Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMHC
Taylor Morrison Home Corporation Common Stock
stock NYSE

Inactive
Jul 23, 2026
72.45USD-0.028%(-0.02)9,193,009
Pre-market
0.00USD-100.000%(-72.47)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2861,0601285


TMHC Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

TMHC Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TMHC Dec 17, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


TMHC Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0TMHC271217C00095000
90 C00%0TMHC271217C00090000
85 C00%0TMHC271217C00085000
80 C0.660%1107-07TMHC271217C00080000
75 C0.01-80.00%7241,05907-20TMHC271217C00075000
70 C2.550.00%671,25307-20TMHC271217C00070000
65 C00%0TMHC271217C00065000
60 C00%0TMHC271217C00060000
55 C18.000%3307-07TMHC271217C00055000
50 C22.24+0.54%63007-15TMHC271217C00050000
Puts
StrikePriceChangeVolOILastContract Name
95 P23.200%2107-08TMHC271217P00095000
90 P18.000%2007-15TMHC271217P00090000
85 P00%0TMHC271217P00085000
80 P00%0TMHC271217P00080000
75 P00%0TMHC271217P00075000
70 P0.010.00%328507-22TMHC271217P00070000
65 P00%0TMHC271217P00065000
60 P00%0TMHC271217P00060000
55 P00%0TMHC271217P00055000
50 P00%0TMHC271217P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC