Dark

TMHC
Taylor Morrison Home Corporation Common Stock
stock NYSE

Inactive

Jul 23, 2026

72.45USD-0.028%(-0.02)9,193,009

Pre-market

0.00USD-100.000%(-72.47)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	61	0	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			TMHC270617C00100000
95 C	0	0%	0			TMHC270617C00095000
90 C	0	0%	0			TMHC270617C00090000
85 C	0	0%	0			TMHC270617C00085000
80 C	0	0%	0			TMHC270617C00080000
75 C	0.01	-80.00%	35	61	07-22	TMHC270617C00075000
70 C	2.55	-5.56%	1	5	07-20	TMHC270617C00070000
65 C	0	0%	0			TMHC270617C00065000
60 C	0	0%	0			TMHC270617C00060000
55 C	0	0%	0			TMHC270617C00055000
50 C	21.88	0%	4	4	06-29	TMHC270617C00050000
45 C	0	0%	0			TMHC270617C00045000
40 C	0	0%	0			TMHC270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TMHC270617P00100000
95 P	0	0%	0			TMHC270617P00095000
90 P	0	0%	0			TMHC270617P00090000
85 P	0	0%	0			TMHC270617P00085000
80 P	0	0%	0			TMHC270617P00080000
75 P	0	0%	0			TMHC270617P00075000
70 P	0.10	0.00%	10	30	07-09	TMHC270617P00070000
65 P	0	0%	0			TMHC270617P00065000
60 P	0	0%	0			TMHC270617P00060000
55 P	0	0%	0			TMHC270617P00055000
50 P	0	0%	0			TMHC270617P00050000
45 P	0	0%	0			TMHC270617P00045000
40 P	0	0%	0			TMHC270617P00040000