Dark

TMHC
Taylor Morrison Home Corporation Common Stock
stock NYSE

Inactive

Jul 23, 2026

72.45USD-0.028%(-0.02)9,193,009

Pre-market

0.00USD-100.000%(-72.47)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,182	1,962	31	1,275

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.01	0.00%	10	702	07-15	TMHC270115C00085000
80 C	0.41	+310.00%	1	127	06-05	TMHC270115C00080000
75 C	0.01	-80.00%	81	1,133	07-22	TMHC270115C00075000
70 C	2.65	+6.00%	151	463	07-20	TMHC270115C00070000
65 C	7.40	-1.99%	3	716	07-07	TMHC270115C00065000
60 C	12.00	-2.99%	1	1	06-02	TMHC270115C00060000
55 C	16.92	-3.86%	1	1	06-03	TMHC270115C00055000
50 C	22.10	+0.45%	2	1	06-16	TMHC270115C00050000
45 C	0	0%	0			TMHC270115C00045000
40 C	0	0%	0			TMHC270115C00040000
35 C	0	0%	0			TMHC270115C00035000
30 C	0	0%	0			TMHC270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TMHC270115P00085000
80 P	0	0%	0			TMHC270115P00080000
75 P	3.10	-8.82%	45	31	07-10	TMHC270115P00075000
70 P	0.10	+100.00%	20	1,015	07-21	TMHC270115P00070000
65 P	0.05	+400.00%	20	241	07-21	TMHC270115P00065000
60 P	0.10	+100.00%	1	13	06-03	TMHC270115P00060000
55 P	0.15	-96.59%	2	2	06-01	TMHC270115P00055000
50 P	0.05	-98.57%	1	1	07-08	TMHC270115P00050000
45 P	0	0%	0			TMHC270115P00045000
40 P	1.35	0%	1	1	05-14	TMHC270115P00040000
35 P	0.80	0%	1	1	05-14	TMHC270115P00035000
30 P	0.05	-88.89%	1	1	06-01	TMHC270115P00030000