Dark

TMHC
Taylor Morrison Home Corporation Common Stock
stock NYSE

Inactive

Jul 23, 2026

72.45USD-0.028%(-0.02)9,193,009

Pre-market

0.00USD-100.000%(-72.47)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,495	609	3	1,786

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			TMHC261016C00100000
95 C	0.05	0%	2	2	06-02	TMHC261016C00095000
90 C	0.05	0%	5	5	06-02	TMHC261016C00090000
85 C	0.10	0%	10	10	06-03	TMHC261016C00085000
80 C	0.05	0.00%	1	92	06-16	TMHC261016C00080000
75 C	0.01	-80.00%	25	500	07-22	TMHC261016C00075000
70 C	2.55	0.00%	7	2,190	07-22	TMHC261016C00070000
65 C	7.31	+130.60%	1	176	06-08	TMHC261016C00065000
60 C	12.52	+1.29%	1	103	07-21	TMHC261016C00060000
55 C	9.00	0%	1	1	04-08	TMHC261016C00055000
50 C	12.84	-5.03%	5	5	05-07	TMHC261016C00050000
45 C	17.04	0%	10	10	03-24	TMHC261016C00045000
40 C	21.50	0%	7	7	04-17	TMHC261016C00040000
35 C	36.90	+42.47%	3	3	06-01	TMHC261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TMHC261016P00100000
95 P	0	0%	0			TMHC261016P00095000
90 P	0	0%	0			TMHC261016P00090000
85 P	0	0%	0			TMHC261016P00085000
80 P	0	0%	0			TMHC261016P00080000
75 P	3.50	+0.29%	2	3	06-08	TMHC261016P00075000
70 P	0.01	-80.00%	161	1,426	07-22	TMHC261016P00070000
65 P	0.10	0.00%	25	156	06-18	TMHC261016P00065000
60 P	0.01	-80.00%	1	199	07-21	TMHC261016P00060000
55 P	0.03	-99.16%	2	2	06-02	TMHC261016P00055000
50 P	2.00	-42.86%	1	1	05-27	TMHC261016P00050000
45 P	0	0%	0			TMHC261016P00045000
40 P	0.70	0%	1	1	05-14	TMHC261016P00040000
35 P	0.35	0%	1	1	05-14	TMHC261016P00035000