Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TM
Toyota Motor Corporation
stock NYSE ADR

At Close
Sep 17, 2026 3:59:54 PM EDT
193.91USD+0.884%(+1.70)360,520
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 8:18:30 AM EDT
194.83USD+1.363%(+2.62)202
After-hours
Sep 17, 2026 4:10:30 PM EDT
193.91USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03901


TM Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

TM Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

TM Jul 16, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


TM Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0TM270716C00280000
270 C00%0TM270716C00270000
260 C00%0TM270716C00260000
250 C00%0TM270716C00250000
240 C00%0TM270716C00240000
230 C00%0TM270716C00230000
220 C11.100%393909-11TM270716C00220000
210 C00%0TM270716C00210000
200 C00%0TM270716C00200000
195 C00%0TM270716C00195000
190 C00%0TM270716C00190000
185 C00%0TM270716C00185000
180 C00%0TM270716C00180000
175 C00%0TM270716C00175000
170 C00%0TM270716C00170000
165 C00%0TM270716C00165000
160 C00%0TM270716C00160000
155 C00%0TM270716C00155000
150 C00%0TM270716C00150000
145 C00%0TM270716C00145000
140 C00%0TM270716C00140000
135 C00%0TM270716C00135000
130 C00%0TM270716C00130000
125 C00%0TM270716C00125000
120 C00%0TM270716C00120000
115 C00%0TM270716C00115000
110 C00%0TM270716C00110000
105 C00%0TM270716C00105000
100 C00%0TM270716C00100000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0TM270716P00280000
270 P00%0TM270716P00270000
260 P00%0TM270716P00260000
250 P00%0TM270716P00250000
240 P00%0TM270716P00240000
230 P00%0TM270716P00230000
220 P00%0TM270716P00220000
210 P00%0TM270716P00210000
200 P00%0TM270716P00200000
195 P00%0TM270716P00195000
190 P00%0TM270716P00190000
185 P00%0TM270716P00185000
180 P00%0TM270716P00180000
175 P00%0TM270716P00175000
170 P00%0TM270716P00170000
165 P00%0TM270716P00165000
160 P5.500%1109-10TM270716P00160000
155 P00%0TM270716P00155000
150 P00%0TM270716P00150000
145 P00%0TM270716P00145000
140 P00%0TM270716P00140000
135 P00%0TM270716P00135000
130 P00%0TM270716P00130000
125 P00%0TM270716P00125000
120 P00%0TM270716P00120000
115 P00%0TM270716P00115000
110 P00%0TM270716P00110000
105 P00%0TM270716P00105000
100 P00%0TM270716P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC