Dark

Check out our Dark Pool Levels

TM
Toyota Motor Corporation
stock NYSE ADR

At Close

Sep 17, 2026 3:59:54 PM EDT

193.91USD+0.884%(+1.70)360,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:18:30 AM EDT

194.83USD+1.363%(+2.62)202

After-hours

Sep 17, 2026 4:10:30 PM EDT

193.91USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	15	0	23

TM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TM Apr 16, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

TM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.85	0%	1	1	08-31	TM270416C00280000
270 C	1.20	0%	1	1	08-31	TM270416C00270000
260 C	1.20	0.00%	1	5	09-09	TM270416C00260000
250 C	1.75	-2.78%	1	4	09-09	TM270416C00250000
240 C	2.65	-1.85%	1	2	09-09	TM270416C00240000
230 C	0	0%	0			TM270416C00230000
220 C	6.00	-25.00%	2	2	09-08	TM270416C00220000
210 C	0	0%	0			TM270416C00210000
200 C	0	0%	0			TM270416C00200000
195 C	0	0%	0			TM270416C00195000
190 C	0	0%	0			TM270416C00190000
185 C	0	0%	0			TM270416C00185000
180 C	27.10	+7.54%	1	1	09-01	TM270416C00180000
175 C	0	0%	0			TM270416C00175000
170 C	0	0%	0			TM270416C00170000
165 C	0	0%	0			TM270416C00165000
160 C	0	0%	0			TM270416C00160000
155 C	0	0%	0			TM270416C00155000
150 C	0	0%	0			TM270416C00150000
145 C	0	0%	0			TM270416C00145000
140 C	0	0%	0			TM270416C00140000
135 C	0	0%	0			TM270416C00135000
130 C	0	0%	0			TM270416C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			TM270416P00280000
270 P	0	0%	0			TM270416P00270000
260 P	0	0%	0			TM270416P00260000
250 P	0	0%	0			TM270416P00250000
240 P	0	0%	0			TM270416P00240000
230 P	0	0%	0			TM270416P00230000
220 P	0	0%	0			TM270416P00220000
210 P	0	0%	0			TM270416P00210000
200 P	0	0%	0			TM270416P00200000
195 P	0	0%	0			TM270416P00195000
190 P	0	0%	0			TM270416P00190000
185 P	0	0%	0			TM270416P00185000
180 P	0	0%	0			TM270416P00180000
175 P	0	0%	0			TM270416P00175000
170 P	0	0%	0			TM270416P00170000
165 P	0	0%	0			TM270416P00165000
160 P	3.20	-13.51%	1	11	09-11	TM270416P00160000
155 P	2.60	+6.12%	1	2	09-09	TM270416P00155000
150 P	2.00	+8.11%	1	2	09-09	TM270416P00150000
145 P	1.50	+7.14%	1	3	09-09	TM270416P00145000
140 P	1.15	+4.55%	1	3	09-09	TM270416P00140000
135 P	0.90	-21.74%	1	2	09-09	TM270416P00135000
130 P	0	0%	0			TM270416P00130000

Share