Dark

Check out our Dark Pool Levels

TM
Toyota Motor Corporation
stock NYSE ADR

At Close

Sep 17, 2026 3:59:54 PM EDT

193.91USD+0.884%(+1.70)360,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:18:30 AM EDT

194.83USD+1.363%(+2.62)202

After-hours

Sep 17, 2026 4:10:30 PM EDT

193.91USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
315	1,419	97	1,213

TM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TM Oct 16, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

TM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.75	0.00%	1	3	03-17	TM261016C00360000
350 C	0.75	-37.50%	1	2	03-05	TM261016C00350000
340 C	0.80	0.00%	1	4	03-20	TM261016C00340000
330 C	0.85	-5.56%	1	4	03-20	TM261016C00330000
320 C	1.05	-8.70%	1	4	03-20	TM261016C00320000
310 C	1.30	-18.75%	1	3	03-20	TM261016C00310000
300 C	0.25	-88.10%	1	3	05-05	TM261016C00300000
290 C	1.45	-59.72%	1	8	04-20	TM261016C00290000
280 C	0	0%	0			TM261016C00280000
270 C	0.38	-70.54%	1	1	05-20	TM261016C00270000
260 C	0.10	-97.62%	2	12	08-13	TM261016C00260000
250 C	0.20	0.00%	1	6	08-24	TM261016C00250000
240 C	0.20	+17.65%	1	5	08-21	TM261016C00240000
230 C	0.52	-79.20%	2	5	08-21	TM261016C00230000
220 C	0.25	-16.67%	3	113	09-15	TM261016C00220000
210 C	0.50	-33.33%	38	196	09-16	TM261016C00210000
200 C	2.40	-5.88%	3	492	09-16	TM261016C00200000
195 C	4.60	-22.03%	9	558	09-15	TM261016C00195000
190 C	5.50	-43.88%	33	81	09-16	TM261016C00190000
185 C	9.70	-33.10%	1	60	09-16	TM261016C00185000
180 C	15.80	+18.53%	2	84	08-24	TM261016C00180000
175 C	24.51	+25.63%	1	69	09-01	TM261016C00175000
170 C	13.60	-19.05%	2	11	07-10	TM261016C00170000
165 C	21.60	+63.02%	3	3	07-07	TM261016C00165000
160 C	20.05	-27.49%	1	2	07-09	TM261016C00160000
155 C	30.30	0%	1	0	06-15	TM261016C00155000
150 C	35.45	-25.37%	1	5	05-12	TM261016C00150000
145 C	0	0%	0			TM261016C00145000
140 C	0	0%	0			TM261016C00140000
135 C	0	0%	0			TM261016C00135000
130 C	0	0%	0			TM261016C00130000
125 C	0	0%	0			TM261016C00125000
120 C	0	0%	0			TM261016C00120000
115 C	0	0%	0			TM261016C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			TM261016P00360000
350 P	0	0%	0			TM261016P00350000
340 P	0	0%	0			TM261016P00340000
330 P	0	0%	0			TM261016P00330000
320 P	0	0%	0			TM261016P00320000
310 P	0	0%	0			TM261016P00310000
300 P	0	0%	0			TM261016P00300000
290 P	79.50	0%	2	2	03-17	TM261016P00290000
280 P	95.50	+35.46%	2	2	08-05	TM261016P00280000
270 P	0	0%	0			TM261016P00270000
260 P	0	0%	0			TM261016P00260000
250 P	55.30	-5.95%	3	2	08-31	TM261016P00250000
240 P	0	0%	0			TM261016P00240000
230 P	34.70	0%	36	0	09-04	TM261016P00230000
220 P	23.02	-12.80%	2	3	09-03	TM261016P00220000
210 P	14.02	-14.62%	2	10	09-03	TM261016P00210000
200 P	11.75	+80.77%	3	21	09-08	TM261016P00200000
195 P	6.62	+14.14%	28	57	09-16	TM261016P00195000
190 P	3.70	+2.78%	1	340	09-16	TM261016P00190000
185 P	2.80	+45.83%	2	292	09-16	TM261016P00185000
180 P	1.74	-17.14%	20	102	09-16	TM261016P00180000
175 P	0.70	0.00%	3	69	09-16	TM261016P00175000
170 P	0.35	-7.89%	5	44	09-15	TM261016P00170000
165 P	0.23	-51.06%	1	90	09-14	TM261016P00165000
160 P	0.35	+250.00%	6	20	09-15	TM261016P00160000
155 P	0.22	-57.69%	30	63	08-26	TM261016P00155000
150 P	0.15	-25.00%	30	100	08-26	TM261016P00150000
145 P	0.43	-73.94%	2	18	08-04	TM261016P00145000
140 P	0.80	-62.09%	1	55	07-20	TM261016P00140000
135 P	0.45	-52.63%	1	6	07-21	TM261016P00135000
130 P	1.35	+68.75%	1	2	06-11	TM261016P00130000
125 P	0.29	-71.00%	1	2	07-29	TM261016P00125000
120 P	0	0%	0			TM261016P00120000
115 P	0.05	-28.57%	4	10	08-24	TM261016P00115000

Share