Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TM
Toyota Motor Corporation
stock NYSE ADR

At Close
Aug 3, 2026 3:59:50 PM EDT
186.20USD-1.476%(-2.79)490,141
161.68Bid   213.91Ask   52.23Spread
Pre-market
Jul 31, 2026 8:55:30 AM EDT
191.49USD+0.021%(+0.04)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
186.17USD-0.016%(-0.03)29,395
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01409


TM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TM Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


TM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C0.95-13.64%1207-31TM270319C00270000
260 C1.40-15.15%1407-31TM270319C00260000
250 C2.20-13.73%1407-31TM270319C00250000
240 C3.60+63.64%1207-31TM270319C00240000
230 C00%0TM270319C00230000
220 C00%0TM270319C00220000
210 C00%0TM270319C00210000
200 C00%0TM270319C00200000
195 C00%0TM270319C00195000
190 C19.000%4207-30TM270319C00190000
185 C23.14+44.90%1007-29TM270319C00185000
180 C00%0TM270319C00180000
175 C00%0TM270319C00175000
170 C00%0TM270319C00170000
165 C00%0TM270319C00165000
160 C00%0TM270319C00160000
155 C00%0TM270319C00155000
150 C00%0TM270319C00150000
145 C00%0TM270319C00145000
140 C00%0TM270319C00140000
135 C00%0TM270319C00135000
130 C00%0TM270319C00130000
125 C00%0TM270319C00125000
120 C00%0TM270319C00120000
115 C00%0TM270319C00115000
110 C00%0TM270319C00110000
105 C00%0TM270319C00105000
100 C00%0TM270319C00100000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0TM270319P00270000
260 P00%0TM270319P00260000
250 P00%0TM270319P00250000
240 P00%0TM270319P00240000
230 P00%0TM270319P00230000
220 P00%0TM270319P00220000
210 P00%0TM270319P00210000
200 P00%0TM270319P00200000
195 P00%0TM270319P00195000
190 P00%0TM270319P00190000
185 P00%0TM270319P00185000
180 P10.630%2207-30TM270319P00180000
175 P00%0TM270319P00175000
170 P00%0TM270319P00170000
165 P00%0TM270319P00165000
160 P4.300%1107-30TM270319P00160000
155 P00%0TM270319P00155000
150 P00%0TM270319P00150000
145 P00%0TM270319P00145000
140 P00%0TM270319P00140000
135 P00%0TM270319P00135000
130 P1.200%1107-28TM270319P00130000
125 P00%0TM270319P00125000
120 P00%0TM270319P00120000
115 P00%0TM270319P00115000
110 P00%0TM270319P00110000
105 P00%0TM270319P00105000
100 P0.150%5507-30TM270319P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC