Dark

TIP
iShares TIPS Bond ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:57 PM EDT

108.33USD+0.148%(+0.16)2,011,799

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:21:30 AM EDT

108.26USD+0.083%(+0.09)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

108.33USD0.000%(0.00)82,055

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	2,357	403	400

TIP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TIP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TIP Jan 15, 2027 Exp. - Max Pain @ $111.00

Puts

Calls

TIP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.15	+200.00%	1	103	03-03	TIP270115C00165000
160 C	0.03	-25.00%	2	21	03-03	TIP270115C00160000
155 C	0.05	-50.00%	3	123	03-03	TIP270115C00155000
150 C	0.05	-44.44%	1	113	03-03	TIP270115C00150000
145 C	0.05	-70.59%	1	6	03-03	TIP270115C00145000
140 C	0.15	-70.00%	10	23	03-13	TIP270115C00140000
135 C	0.05	-90.20%	19	24	05-27	TIP270115C00135000
130 C	0.10	-28.57%	15	607	05-13	TIP270115C00130000
125 C	0.28	+47.37%	21	39	03-31	TIP270115C00125000
124 C	0.80	-11.11%	1	2	08-18	TIP270115C00124000
123 C	0.15	-82.35%	3	27	06-12	TIP270115C00123000
122 C	0.23	-79.09%	2	4	03-03	TIP270115C00122000
121 C	0.55	+175.00%	1	5	03-27	TIP270115C00121000
120 C	0.05	-90.00%	3	19	06-08	TIP270115C00120000
119 C	0.25	-72.22%	20	21	05-14	TIP270115C00119000
118 C	0.35	-76.67%	20	23	05-14	TIP270115C00118000
117 C	0.10	-75.00%	1	28	06-15	TIP270115C00117000
116 C	0.55	+10.00%	20	623	05-14	TIP270115C00116000
115 C	0.20	-69.23%	35	96	06-18	TIP270115C00115000
114 C	0.85	+10.39%	20	31	05-14	TIP270115C00114000
113 C	0.98	-44.00%	5	14	05-13	TIP270115C00113000
112 C	0.69	+1.47%	1	189	06-24	TIP270115C00112000
111 C	0.97	-19.17%	1	52	06-22	TIP270115C00111000
110 C	2.05	+33.99%	2	150	06-25	TIP270115C00110000
109 C	2.60	+4.84%	1	14	05-29	TIP270115C00109000
108 C	3.80	0.00%	1	12	06-04	TIP270115C00108000
107 C	3.90	-9.30%	1	11	06-29	TIP270115C00107000
106 C	4.70	-6.00%	1	12	06-25	TIP270115C00106000
105 C	7.60	+0.80%	7	27	03-02	TIP270115C00105000
104 C	6.60	-2.94%	1	3	06-29	TIP270115C00104000
103 C	7.50	-10.71%	1	2	06-29	TIP270115C00103000
102 C	8.70	+1.16%	1	3	06-08	TIP270115C00102000
101 C	9.60	0.00%	1	3	06-08	TIP270115C00101000
100 C	10.25	+8.70%	2	6	06-25	TIP270115C00100000
99 C	11.70	0.00%	2	4	05-28	TIP270115C00099000
98 C	13.80	0%	2	1	03-12	TIP270115C00098000
97 C	0	0%	0			TIP270115C00097000
96 C	0	0%	0			TIP270115C00096000
95 C	17.01	+2.59%	4	3	02-19	TIP270115C00095000
90 C	19.60	-7.55%	1	7	06-09	TIP270115C00090000
85 C	26.20	+1.20%	2	1	05-29	TIP270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			TIP270115P00165000
160 P	0	0%	0			TIP270115P00160000
155 P	0	0%	0			TIP270115P00155000
150 P	0	0%	0			TIP270115P00150000
145 P	0	0%	0			TIP270115P00145000
140 P	0	0%	0			TIP270115P00140000
135 P	0	0%	0			TIP270115P00135000
130 P	0	0%	0			TIP270115P00130000
125 P	0	0%	0			TIP270115P00125000
124 P	0	0%	0			TIP270115P00124000
123 P	0	0%	0			TIP270115P00123000
122 P	0	0%	0			TIP270115P00122000
121 P	0	0%	0			TIP270115P00121000
120 P	0	0%	0			TIP270115P00120000
119 P	0	0%	0			TIP270115P00119000
118 P	0	0%	0			TIP270115P00118000
117 P	5.25	-25.00%	2	51	02-27	TIP270115P00117000
116 P	0	0%	0			TIP270115P00116000
115 P	5.20	-22.39%	16	9	12-10	TIP270115P00115000
114 P	4.30	-28.33%	10	6	12-10	TIP270115P00114000
113 P	3.65	-32.41%	10	6	12-10	TIP270115P00113000
112 P	2.70	+8.00%	2	156	04-17	TIP270115P00112000
111 P	1.94	-3.00%	2	47	04-27	TIP270115P00111000
110 P	2.60	+36.84%	100	123	05-19	TIP270115P00110000
109 P	1.58	-4.82%	1	5	06-17	TIP270115P00109000
108 P	0.93	-7.00%	1	8	06-30	TIP270115P00108000
107 P	1.30	-18.75%	75	19	08-14	TIP270115P00107000
106 P	2.05	0.00%	2	12	02-28	TIP270115P00106000
105 P	0.50	+11.11%	6	201	06-17	TIP270115P00105000
104 P	1.20	-31.43%	1	1	06-23	TIP270115P00104000
103 P	0.45	-35.71%	3	5	09-26	TIP270115P00103000
102 P	0.19	0%	1	1	03-03	TIP270115P00102000
101 P	0	0%	0			TIP270115P00101000
100 P	0.23	0%	100	100	05-19	TIP270115P00100000
99 P	0	0%	0			TIP270115P00099000
98 P	0	0%	0			TIP270115P00098000
97 P	0	0%	0			TIP270115P00097000
96 P	0	0%	0			TIP270115P00096000
95 P	0.05	0.00%	1	2	06-29	TIP270115P00095000
90 P	0.10	0%	30	30	01-30	TIP270115P00090000
85 P	0.05	-66.67%	19	21	10-23	TIP270115P00085000

document.getElementById("gymm8p").onerror = function(){this.style.display='none';}; .dark-mode .D3DtNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3DtNN{ color: #333333; background-color: white; border: 2px solid #333333; }TIPiShares TIPS Bond ETFstock NYSE ETF

TIP Jan 15, 2027 Exp. - Open Interest by Strike

TIP Jan 15, 2027 Exp. - Max Pain @ $111.00

TIP
iShares TIPS Bond ETF
stock NYSE ETF