TIP
iShares TIPS Bond ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:57 PM EDT
104.12USD-0.182%(-0.19)2,043,535
104.17Bid104.27Ask0.10SpreadPre-marketOct 2, 2026 9:02:30 AM EDT
104.65USD+0.326%(+0.34)
After-hoursOct 2, 2026 4:33:30 PM EDT
104.11USD-0.010%(-0.01)
TIP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 104.46 | 104.55 | 104.03 | 104.11 | -0.192% | 2,043,535 | 0.000% |
| 2026-10-01 | 103.83 | 104.44 | 103.75 | 104.31 | +0.260% | 2,492,153 | -0.192% |
| 2026-09-30 | 104.22 | 104.25 | 103.81 | 104.04 | +0.029% | 2,391,886 | +0.067% |
| 2026-09-29 | 104.02 | 104.14 | 103.84 | 104.01 | -0.077% | 3,544,978 | +0.096% |
| 2026-09-28 | 104.18 | 104.31 | 103.98 | 104.09 | -0.430% | 1,809,347 | +0.019% |
| 2026-09-25 | 104.39 | 104.56 | 104.19 | 104.54 | +0.230% | 2,127,596 | -0.411% |
| 2026-09-24 | 104.81 | 104.85 | 104.29 | 104.30 | -0.487% | 2,546,984 | -0.182% |
| 2026-09-23 | 105.48 | 105.48 | 104.70 | 104.81 | -0.710% | 2,362,587 | -0.668% |
| 2026-09-22 | 105.64 | 105.68 | 105.46 | 105.56 | -0.114% | 1,729,257 | -1.374% |
| 2026-09-21 | 105.55 | 105.69 | 105.46 | 105.68 | +0.389% | 1,757,608 | -1.486% |
| 2026-09-18 | 105.48 | 105.48 | 105.27 | 105.27 | -0.416% | 2,122,912 | -1.102% |
| 2026-09-17 | 105.56 | 105.75 | 105.51 | 105.71 | +0.304% | 2,468,965 | -1.514% |
| 2026-09-16 | 105.90 | 106.06 | 105.38 | 105.39 | -0.378% | 2,195,018 | -1.215% |
| 2026-09-15 | 105.73 | 105.87 | 105.68 | 105.79 | -0.028% | 1,409,083 | -1.588% |
| 2026-09-14 | 105.95 | 106.16 | 105.78 | 105.82 | -0.019% | 2,190,927 | -1.616% |
| 2026-09-11 | 106.32 | 106.38 | 105.82 | 105.84 | -0.461% | 2,662,032 | -1.635% |
| 2026-09-10 | 106.42 | 106.59 | 106.25 | 106.33 | -0.440% | 2,015,297 | -2.088% |
| 2026-09-09 | 107.03 | 107.07 | 106.70 | 106.80 | -0.234% | 2,074,832 | -2.519% |
| 2026-09-08 | 107.10 | 107.10 | 106.93 | 107.05 | +0.075% | 1,186,880 | -2.746% |
| 2026-09-04 | 106.95 | 107.05 | 106.86 | 106.97 | -0.028% | 1,017,600 | -2.674% |
| 2026-09-03 | 107.13 | 107.22 | 106.99 | 107.00 | +0.131% | 1,432,077 | -2.701% |
| 2026-09-02 | 106.92 | 106.92 | 106.77 | 106.86 | +0.047% | 1,700,646 | -2.573% |
| 2026-09-01 | 106.69 | 106.90 | 106.69 | 106.81 | -0.009% | 2,191,570 | -2.528% |
| 2026-08-31 | 106.86 | 106.87 | 106.72 | 106.82 | -0.112% | 2,235,539 | -2.537% |
| 2026-08-28 | 107.39 | 107.54 | 106.92 | 106.94 | -0.465% | 1,573,834 | -2.646% |
| 2026-08-27 | 107.54 | 107.56 | 107.42 | 107.44 | -0.065% | 1,460,695 | -3.099% |
| 2026-08-26 | 107.47 | 107.52 | 107.38 | 107.51 | -0.121% | 1,265,942 | -3.162% |
| 2026-08-25 | 107.44 | 107.65 | 107.41 | 107.64 | +0.364% | 1,395,483 | -3.279% |
| 2026-08-24 | 107.20 | 107.39 | 107.19 | 107.25 | +0.112% | 1,485,822 | -2.928% |
| 2026-08-21 | 107.28 | 107.31 | 107.08 | 107.13 | -0.363% | 1,559,040 | -2.819% |
| 2026-08-20 | 107.16 | 107.53 | 107.10 | 107.52 | +0.009% | 3,103,175 | -3.172% |
| 2026-08-19 | 107.46 | 107.52 | 107.29 | 107.51 | +0.458% | 3,047,445 | -3.162% |
| 2026-08-18 | 106.77 | 107.03 | 106.73 | 107.02 | +0.234% | 1,689,949 | -2.719% |
| 2026-08-17 | 106.94 | 107.02 | 106.75 | 106.77 | -0.206% | 1,466,888 | -2.491% |
| 2026-08-14 | 107.13 | 107.17 | 106.93 | 106.99 | -0.159% | 1,332,711 | -2.692% |
| 2026-08-13 | 107.12 | 107.31 | 107.08 | 107.16 | +0.224% | 1,616,449 | -2.846% |
| 2026-08-12 | 107.05 | 107.06 | 106.89 | 106.92 | +0.028% | 1,132,512 | -2.628% |
| 2026-08-11 | 106.88 | 106.98 | 106.80 | 106.89 | +0.028% | 1,978,684 | -2.601% |
| 2026-08-10 | 106.96 | 107.00 | 106.84 | 106.86 | -0.205% | 1,137,710 | -2.573% |
| 2026-08-07 | 107.11 | 107.14 | 106.98 | 107.08 | +0.197% | 1,146,438 | -2.774% |
| 2026-08-06 | 106.94 | 106.97 | 106.80 | 106.87 | -0.121% | 1,962,864 | -2.583% |
| 2026-08-05 | 107.05 | 107.11 | 106.92 | 107.00 | -0.047% | 1,768,846 | -2.701% |
| 2026-08-04 | 107.10 | 107.13 | 106.98 | 107.05 | +0.178% | 2,324,866 | -2.746% |
| 2026-08-03 | 106.89 | 106.97 | 106.75 | 106.86 | -0.715% | 2,609,851 | -2.573% |
| 2026-07-31 | 107.55 | 107.63 | 107.34 | 107.63 | -0.102% | 3,868,482 | -3.270% |
| 2026-07-30 | 107.83 | 107.89 | 107.67 | 107.74 | -0.028% | 2,203,484 | -3.369% |
| 2026-07-29 | 107.64 | 108.00 | 107.48 | 107.77 | +0.102% | 1,760,446 | -3.396% |
| 2026-07-28 | 107.50 | 107.80 | 107.48 | 107.66 | +0.251% | 2,765,917 | -3.297% |
| 2026-07-27 | 107.57 | 107.63 | 107.39 | 107.39 | -0.102% | 1,262,376 | -3.054% |
| 2026-07-24 | 107.55 | 107.73 | 107.50 | 107.50 | +0.009% | 1,220,737 | -3.153% |
| 2026-07-23 | 107.54 | 107.65 | 107.48 | 107.49 | -0.260% | 2,261,380 | -3.144% |
| 2026-07-22 | 107.95 | 107.96 | 107.76 | 107.77 | -0.102% | 1,743,307 | -3.396% |
| 2026-07-21 | 108.00 | 108.01 | 107.84 | 107.88 | -0.157% | 1,487,896 | -3.495% |
| 2026-07-20 | 108.19 | 108.22 | 108.00 | 108.05 | -0.203% | 1,010,496 | -3.646% |
| 2026-07-17 | 108.27 | 108.36 | 108.17 | 108.27 | +0.278% | 1,788,968 | -3.842% |
| 2026-07-16 | 107.98 | 108.05 | 107.92 | 107.97 | -0.093% | 863,889 | -3.575% |
| 2026-07-15 | 107.99 | 108.16 | 107.99 | 108.07 | +0.056% | 1,900,371 | -3.664% |
| 2026-07-14 | 107.95 | 108.13 | 107.91 | 108.01 | +0.093% | 1,451,504 | -3.611% |
| 2026-07-13 | 108.05 | 108.05 | 107.82 | 107.91 | -0.203% | 1,153,865 | -3.521% |
| 2026-07-10 | 108.08 | 108.15 | 107.98 | 108.13 | +0.009% | 1,162,652 | -3.718% |
| 2026-07-09 | 108.14 | 108.22 | 108.09 | 108.12 | +0.065% | 1,170,758 | -3.709% |
| 2026-07-08 | 108.09 | 108.12 | 107.98 | 108.05 | -0.111% | 941,742 | -3.646% |
| 2026-07-07 | 108.36 | 108.36 | 108.11 | 108.17 | -0.295% | 1,755,111 | -3.753% |
| 2026-07-06 | 108.43 | 108.49 | 108.30 | 108.49 | +0.148% | 1,346,147 | -4.037% |
| 2026-07-02 | 108.31 | 108.42 | 108.24 | 108.33 | +0.148% | 2,011,799 | -3.896% |
| 2026-07-01 | 108.29 | 108.45 | 108.16 | 108.17 | -1.151% | 1,691,013 | -3.753% |
| 2026-06-30 | 109.84 | 109.86 | 109.43 | 109.43 | -0.428% | 4,144,975 | -4.862% |
| 2026-06-29 | 109.78 | 109.91 | 109.78 | 109.90 | +0.182% | 2,428,814 | -5.268% |
| 2026-06-26 | 109.55 | 109.75 | 109.53 | 109.70 | +0.183% | 2,679,253 | -5.096% |
| 2026-06-25 | 109.57 | 109.75 | 109.48 | 109.50 | +0.165% | 2,947,123 | -4.922% |
| 2026-06-24 | 109.12 | 109.34 | 109.05 | 109.32 | +0.386% | 1,243,919 | -4.766% |
| 2026-06-23 | 108.94 | 109.05 | 108.88 | 108.90 | -0.037% | 2,626,040 | -4.399% |
| 2026-06-22 | 109.25 | 109.26 | 108.93 | 108.94 | -0.411% | 1,156,430 | -4.434% |
| 2026-06-18 | 109.31 | 109.53 | 109.28 | 109.39 | +0.330% | 2,912,140 | -4.827% |
| 2026-06-17 | 109.82 | 109.82 | 109.02 | 109.03 | -0.665% | 2,044,670 | -4.513% |
| 2026-06-16 | 109.73 | 109.87 | 109.67 | 109.76 | 0.000% | 1,022,799 | -5.148% |
| 2026-06-15 | 109.71 | 109.78 | 109.64 | 109.76 | +0.137% | 1,183,092 | -5.148% |
| 2026-06-12 | 109.48 | 109.62 | 109.39 | 109.61 | +0.009% | 2,610,350 | -5.018% |
| 2026-06-11 | 109.33 | 109.66 | 109.20 | 109.60 | +0.357% | 1,874,025 | -5.009% |
| 2026-06-10 | 109.46 | 109.56 | 109.21 | 109.21 | -0.101% | 1,522,112 | -4.670% |
| 2026-06-09 | 109.34 | 109.39 | 109.19 | 109.32 | +0.174% | 2,372,809 | -4.766% |
| 2026-06-08 | 109.50 | 109.52 | 109.12 | 109.13 | -0.110% | 2,522,655 | -4.600% |
| 2026-06-05 | 109.42 | 109.47 | 109.25 | 109.25 | -0.483% | 1,816,398 | -4.705% |
| 2026-06-04 | 109.84 | 109.86 | 109.72 | 109.78 | +0.009% | 1,483,260 | -5.165% |
| 2026-06-03 | 109.81 | 109.91 | 109.68 | 109.77 | -0.182% | 1,077,171 | -5.156% |
| 2026-06-02 | 110.11 | 110.12 | 109.95 | 109.97 | -0.009% | 1,386,453 | -5.329% |
| 2026-06-01 | 109.87 | 109.99 | 109.76 | 109.98 | -1.106% | 1,844,048 | -5.337% |
| 2026-05-29 | 111.17 | 111.29 | 111.11 | 111.21 | +0.027% | 3,078,477 | -6.384% |
| 2026-05-28 | 111.06 | 111.27 | 110.97 | 111.18 | +0.271% | 1,702,822 | -6.359% |
| 2026-05-27 | 110.86 | 111.01 | 110.83 | 110.88 | +0.054% | 1,963,134 | -6.106% |
| 2026-05-26 | 110.70 | 110.84 | 110.63 | 110.82 | +0.399% | 2,183,660 | -6.055% |
| 2026-05-22 | 110.51 | 110.53 | 110.12 | 110.38 | +0.009% | 1,410,795 | -5.680% |
| 2026-05-21 | 110.30 | 110.39 | 110.15 | 110.37 | 0.000% | 2,792,520 | -5.672% |
| 2026-05-20 | 110.11 | 110.45 | 110.10 | 110.37 | +0.236% | 2,915,597 | -5.672% |
| 2026-05-19 | 110.15 | 110.27 | 109.94 | 110.11 | -0.335% | 2,623,685 | -5.449% |
| 2026-05-18 | 110.58 | 110.66 | 110.39 | 110.48 | -0.118% | 2,490,153 | -5.766% |
| 2026-05-15 | 110.60 | 110.66 | 110.47 | 110.61 | -0.360% | 7,481,147 | -5.877% |
| 2026-05-14 | 111.24 | 111.28 | 110.98 | 111.01 | -0.099% | 3,152,581 | -6.216% |
| 2026-05-13 | 111.17 | 111.21 | 111.02 | 111.12 | 0.000% | 869,603 | -6.308% |
| 2026-05-12 | 111.28 | 111.28 | 111.05 | 111.12 | -0.171% | 1,253,128 | -6.308% |
| 2026-05-11 | 111.35 | 111.38 | 111.26 | 111.31 | -0.081% | 1,752,988 | -6.468% |
| 2026-05-08 | 111.40 | 111.44 | 111.31 | 111.40 | +0.333% | 1,142,748 | -6.544% |
| 2026-05-07 | 111.24 | 111.24 | 110.95 | 111.03 | -0.108% | 1,529,945 | -6.233% |
| 2026-05-06 | 111.21 | 111.23 | 111.09 | 111.15 | +0.072% | 1,640,069 | -6.334% |
| 2026-05-05 | 111.11 | 111.19 | 111.04 | 111.07 | -0.072% | 1,442,908 | -6.266% |
| 2026-05-04 | 111.27 | 111.27 | 111.02 | 111.15 | -0.180% | 1,214,634 | -6.334% |
| 2026-05-01 | 111.27 | 111.48 | 111.21 | 111.35 | -0.188% | 1,507,708 | -6.502% |
| 2026-04-30 | 111.47 | 111.64 | 111.41 | 111.56 | +0.153% | 1,958,546 | -6.678% |
| 2026-04-29 | 111.59 | 111.63 | 111.32 | 111.39 | -0.304% | 1,199,695 | -6.536% |
| 2026-04-28 | 111.74 | 111.74 | 111.54 | 111.73 | -0.036% | 1,534,831 | -6.820% |
| 2026-04-27 | 111.73 | 111.88 | 111.69 | 111.77 | -0.027% | 2,115,836 | -6.853% |
| 2026-04-24 | 111.51 | 111.84 | 111.41 | 111.80 | +0.206% | 1,133,432 | -6.878% |
| 2026-04-23 | 111.53 | 111.60 | 111.32 | 111.57 | +0.162% | 1,074,121 | -6.686% |
| 2026-04-22 | 111.49 | 111.55 | 111.37 | 111.39 | +0.153% | 1,435,198 | -6.536% |
| 2026-04-21 | 111.34 | 111.39 | 111.17 | 111.22 | -0.171% | 1,062,952 | -6.393% |
| 2026-04-20 | 111.48 | 111.49 | 111.30 | 111.41 | -0.063% | 1,463,392 | -6.552% |
| 2026-04-17 | 111.42 | 111.49 | 111.33 | 111.48 | +0.261% | 1,507,626 | -6.611% |
| 2026-04-16 | 111.46 | 111.50 | 111.16 | 111.19 | -0.215% | 1,588,796 | -6.367% |
| 2026-04-15 | 111.49 | 111.50 | 111.36 | 111.43 | -0.090% | 1,815,525 | -6.569% |
| 2026-04-14 | 111.26 | 111.54 | 111.25 | 111.53 | +0.225% | 2,181,606 | -6.653% |
| 2026-04-13 | 111.09 | 111.31 | 111.04 | 111.28 | +0.234% | 1,574,845 | -6.443% |
| 2026-04-10 | 110.99 | 111.11 | 110.92 | 111.02 | +0.054% | 2,251,961 | -6.224% |
| 2026-04-09 | 110.85 | 111.06 | 110.75 | 110.96 | +0.045% | 1,862,084 | -6.173% |
| 2026-04-08 | 111.07 | 111.08 | 110.80 | 110.91 | +0.018% | 2,723,942 | -6.131% |
| 2026-04-07 | 110.71 | 110.96 | 110.39 | 110.89 | +0.117% | 1,765,955 | -6.114% |
| 2026-04-06 | 110.64 | 110.83 | 110.59 | 110.76 | -0.045% | 1,532,987 | -6.004% |
| 2026-04-02 | 110.53 | 110.83 | 110.47 | 110.81 | +0.408% | 1,976,736 | -6.046% |
| 2026-04-01 | 110.31 | 110.52 | 110.28 | 110.36 | 0.000% | 3,328,371 | -5.663% |
| 2026-03-31 | 110.64 | 110.68 | 110.33 | 110.36 | +0.009% | 5,512,481 | -5.663% |
| 2026-03-30 | 110.36 | 110.52 | 110.30 | 110.35 | +0.620% | 3,452,839 | -5.655% |
| 2026-03-27 | 109.65 | 109.86 | 109.58 | 109.67 | -0.082% | 3,071,257 | -5.070% |
| 2026-03-26 | 110.12 | 110.21 | 109.76 | 109.76 | -0.363% | 3,267,925 | -5.148% |
| 2026-03-25 | 110.11 | 110.17 | 109.92 | 110.16 | +0.300% | 4,294,542 | -5.492% |
| 2026-03-24 | 109.88 | 110.07 | 109.67 | 109.83 | -0.327% | 4,523,784 | -5.208% |
| 2026-03-23 | 110.09 | 110.39 | 110.00 | 110.19 | -0.027% | 5,753,599 | -5.518% |
| 2026-03-20 | 110.72 | 110.73 | 110.19 | 110.22 | -0.801% | 4,004,091 | -5.543% |
| 2026-03-19 | 111.02 | 111.22 | 110.94 | 111.11 | -0.117% | 4,816,214 | -6.300% |
| 2026-03-18 | 111.51 | 111.56 | 111.21 | 111.24 | -0.188% | 3,350,751 | -6.410% |
| 2026-03-17 | 111.27 | 111.48 | 111.22 | 111.45 | +0.351% | 1,821,693 | -6.586% |
| 2026-03-16 | 111.02 | 111.09 | 110.88 | 111.06 | +0.316% | 2,260,640 | -6.258% |
| 2026-03-13 | 110.88 | 110.94 | 110.66 | 110.71 | -0.198% | 2,274,854 | -5.962% |
| 2026-03-12 | 111.08 | 111.19 | 110.80 | 110.93 | -0.126% | 2,417,737 | -6.148% |
| 2026-03-11 | 111.26 | 111.26 | 111.03 | 111.07 | -0.153% | 2,860,660 | -6.266% |
| 2026-03-10 | 111.53 | 111.55 | 111.20 | 111.24 | -0.332% | 2,975,360 | -6.410% |
| 2026-03-09 | 111.52 | 111.69 | 111.34 | 111.61 | +0.162% | 4,620,209 | -6.720% |
| 2026-03-06 | 111.32 | 111.71 | 111.28 | 111.43 | +0.189% | 2,774,460 | -6.569% |
| 2026-03-05 | 111.08 | 111.31 | 111.04 | 111.22 | -0.027% | 2,495,643 | -6.393% |
| 2026-03-04 | 111.47 | 111.48 | 111.24 | 111.25 | -0.224% | 1,761,120 | -6.418% |
| 2026-03-03 | 111.31 | 111.63 | 111.28 | 111.50 | -0.063% | 2,735,121 | -6.628% |
| 2026-03-02 | 111.83 | 111.83 | 111.32 | 111.57 | -0.277% | 3,321,736 | -6.686% |
| 2026-02-27 | 111.98 | 111.98 | 111.79 | 111.88 | +0.152% | 2,462,659 | -6.945% |
| 2026-02-26 | 111.53 | 111.72 | 111.52 | 111.71 | +0.269% | 1,545,159 | -6.803% |
| 2026-02-25 | 111.28 | 111.46 | 111.25 | 111.41 | +0.090% | 1,548,752 | -6.552% |
| 2026-02-24 | 111.33 | 111.36 | 111.21 | 111.31 | +0.018% | 1,227,206 | -6.468% |
| 2026-02-23 | 111.29 | 111.46 | 111.25 | 111.29 | +0.090% | 2,315,436 | -6.452% |
| 2026-02-20 | 111.31 | 111.31 | 110.99 | 111.19 | -0.054% | 3,085,106 | -6.367% |
| 2026-02-19 | 111.13 | 111.34 | 111.11 | 111.25 | +0.081% | 2,665,282 | -6.418% |
| 2026-02-18 | 111.22 | 111.29 | 111.13 | 111.16 | -0.063% | 1,939,689 | -6.342% |
| 2026-02-17 | 111.32 | 111.33 | 111.19 | 111.23 | -0.144% | 1,844,026 | -6.401% |
| 2026-02-13 | 111.38 | 111.44 | 111.25 | 111.39 | +0.126% | 4,662,721 | -6.536% |
| 2026-02-12 | 110.90 | 111.27 | 110.88 | 111.25 | +0.397% | 2,401,301 | -6.418% |
| 2026-02-11 | 110.84 | 111.00 | 110.77 | 110.81 | -0.162% | 1,771,816 | -6.046% |
| 2026-02-10 | 111.00 | 111.08 | 110.91 | 110.99 | +0.208% | 2,026,357 | -6.199% |
| 2026-02-09 | 110.60 | 110.78 | 110.55 | 110.76 | +0.081% | 2,712,500 | -6.004% |
| 2026-02-06 | 110.59 | 110.67 | 110.48 | 110.67 | +0.099% | 2,478,575 | -5.928% |
| 2026-02-05 | 110.41 | 110.58 | 110.33 | 110.56 | +0.281% | 2,312,194 | -5.834% |
| 2026-02-04 | 110.22 | 110.34 | 110.21 | 110.25 | -0.109% | 4,072,203 | -5.569% |
| 2026-02-03 | 110.24 | 110.41 | 110.23 | 110.37 | +0.163% | 1,651,301 | -5.672% |
| 2026-02-02 | 110.43 | 110.44 | 110.16 | 110.19 | -0.262% | 4,396,772 | -5.518% |
| 2026-01-30 | 110.46 | 110.55 | 110.38 | 110.48 | -0.036% | 2,284,684 | -5.766% |
| 2026-01-29 | 110.49 | 110.69 | 110.47 | 110.52 | +0.072% | 2,024,161 | -5.800% |
| 2026-01-28 | 110.43 | 110.46 | 110.23 | 110.44 | +0.045% | 2,448,506 | -5.732% |
| 2026-01-27 | 110.42 | 110.49 | 110.38 | 110.39 | +0.009% | 2,042,263 | -5.689% |
| 2026-01-26 | 110.34 | 110.42 | 110.28 | 110.38 | +0.136% | 2,785,783 | -5.680% |
| 2026-01-23 | 110.03 | 110.26 | 110.00 | 110.23 | +0.200% | 6,841,367 | -5.552% |
| 2026-01-22 | 110.02 | 110.19 | 109.97 | 110.01 | -0.100% | 4,034,164 | -5.363% |
| 2026-01-21 | 109.82 | 110.13 | 109.75 | 110.12 | +0.392% | 4,361,951 | -5.458% |
| 2026-01-20 | 109.71 | 109.87 | 109.68 | 109.69 | -0.300% | 2,441,603 | -5.087% |
| 2026-01-16 | 110.26 | 110.30 | 110.02 | 110.02 | -0.191% | 2,318,302 | -5.372% |
| 2026-01-15 | 110.43 | 110.44 | 110.23 | 110.23 | -0.154% | 2,645,594 | -5.552% |
| 2026-01-14 | 110.38 | 110.54 | 110.38 | 110.40 | +0.109% | 1,879,485 | -5.697% |
| 2026-01-13 | 110.30 | 110.36 | 110.19 | 110.28 | +0.091% | 2,588,001 | -5.595% |
| 2026-01-12 | 110.15 | 110.25 | 110.12 | 110.18 | 0.000% | 1,558,440 | -5.509% |
| 2026-01-09 | 110.08 | 110.25 | 110.00 | 110.18 | +0.136% | 2,528,049 | -5.509% |
| 2026-01-08 | 110.07 | 110.14 | 110.02 | 110.03 | -0.200% | 2,413,366 | -5.380% |
| 2026-01-07 | 110.28 | 110.31 | 110.11 | 110.25 | +0.154% | 3,601,394 | -5.569% |
| 2026-01-06 | 110.12 | 110.17 | 109.95 | 110.08 | -0.073% | 3,732,058 | -5.423% |
| 2026-01-05 | 109.97 | 110.17 | 109.93 | 110.16 | +0.273% | 2,084,063 | -5.492% |
| 2026-01-02 | 110.00 | 110.01 | 109.85 | 109.86 | -0.045% | 2,784,678 | -5.234% |
| 2025-12-31 | 109.99 | 110.17 | 109.89 | 109.91 | -0.200% | 2,926,327 | -5.277% |
| 2025-12-30 | 110.10 | 110.22 | 110.07 | 110.13 | -0.018% | 1,722,845 | -5.466% |
| 2025-12-29 | 110.14 | 110.19 | 110.09 | 110.15 | +0.091% | 1,571,886 | -5.483% |
| 2025-12-26 | 110.18 | 110.20 | 109.98 | 110.05 | -0.009% | 1,356,212 | -5.398% |
| 2025-12-24 | 110.01 | 110.09 | 109.97 | 110.06 | +0.209% | 877,757 | -5.406% |
| 2025-12-23 | 109.58 | 109.87 | 109.57 | 109.83 | +0.046% | 1,914,939 | -5.208% |
| 2025-12-22 | 109.87 | 109.89 | 109.73 | 109.78 | -0.146% | 2,115,768 | -5.165% |
| 2025-12-19 | 110.10 | 110.10 | 109.87 | 109.94 | -0.507% | 2,940,559 | -5.303% |
| 2025-12-18 | 110.34 | 110.51 | 110.19 | 110.50 | +0.190% | 4,250,588 | -5.783% |
| 2025-12-17 | 110.15 | 110.30 | 110.13 | 110.29 | +0.109% | 1,830,987 | -5.603% |
| 2025-12-16 | 110.01 | 110.26 | 109.99 | 110.17 | +0.018% | 5,093,953 | -5.501% |
| 2025-12-15 | 110.35 | 110.42 | 110.15 | 110.15 | -0.073% | 2,229,136 | -5.483% |
| 2025-12-12 | 110.18 | 110.24 | 110.13 | 110.23 | -0.154% | 2,378,821 | -5.552% |
| 2025-12-11 | 110.62 | 110.68 | 110.36 | 110.40 | -0.045% | 3,659,548 | -5.697% |
| 2025-12-10 | 110.03 | 110.47 | 110.02 | 110.45 | +0.327% | 3,501,312 | -5.740% |
| 2025-12-09 | 110.34 | 110.36 | 110.09 | 110.09 | -0.127% | 5,181,538 | -5.432% |
| 2025-12-08 | 110.44 | 110.44 | 110.15 | 110.23 | -0.199% | 2,101,048 | -5.552% |
| 2025-12-05 | 110.70 | 110.71 | 110.45 | 110.45 | -0.163% | 3,671,945 | -5.740% |
| 2025-12-04 | 110.69 | 110.70 | 110.59 | 110.63 | -0.135% | 2,242,964 | -5.894% |
| 2025-12-03 | 110.67 | 110.81 | 110.63 | 110.78 | +0.226% | 2,540,679 | -6.021% |
| 2025-12-02 | 110.53 | 110.63 | 110.51 | 110.53 | +0.027% | 4,067,538 | -5.808% |
| 2025-12-01 | 110.62 | 110.68 | 110.50 | 110.50 | -0.683% | 3,197,943 | -5.783% |
| 2025-11-28 | 111.48 | 111.52 | 111.23 | 111.26 | -0.224% | 1,828,413 | -6.426% |
| 2025-11-26 | 111.28 | 111.51 | 111.14 | 111.51 | +0.216% | 3,804,990 | -6.636% |
| 2025-11-25 | 111.06 | 111.31 | 111.04 | 111.27 | +0.180% | 3,403,530 | -6.435% |
| 2025-11-24 | 111.14 | 111.14 | 111.02 | 111.07 | +0.045% | 2,617,995 | -6.266% |
| 2025-11-21 | 111.04 | 111.05 | 110.88 | 111.02 | +0.235% | 2,650,470 | -6.224% |
| 2025-11-20 | 110.83 | 110.92 | 110.64 | 110.76 | +0.045% | 3,090,030 | -6.004% |
| 2025-11-19 | 110.89 | 110.91 | 110.68 | 110.71 | -0.126% | 2,471,831 | -5.962% |
| 2025-11-18 | 110.91 | 110.97 | 110.72 | 110.85 | +0.072% | 4,616,046 | -6.080% |
| 2025-11-17 | 110.85 | 110.87 | 110.76 | 110.77 | +0.018% | 2,043,587 | -6.012% |
| 2025-11-14 | 111.09 | 111.13 | 110.73 | 110.75 | -0.117% | 3,059,230 | -5.995% |
| 2025-11-13 | 111.00 | 111.09 | 110.88 | 110.88 | -0.225% | 2,215,128 | -6.106% |
| 2025-11-12 | 111.15 | 111.24 | 111.08 | 111.13 | -0.215% | 3,297,760 | -6.317% |
| 2025-11-11 | 111.15 | 111.37 | 111.09 | 111.37 | +0.406% | 3,901,487 | -6.519% |
| 2025-11-10 | 110.88 | 110.94 | 110.82 | 110.92 | +0.018% | 2,354,235 | -6.140% |
| 2025-11-07 | 110.70 | 110.98 | 110.70 | 110.90 | +0.018% | 3,097,568 | -6.123% |
| 2025-11-06 | 110.85 | 110.95 | 110.82 | 110.88 | +0.271% | 2,394,500 | -6.106% |
| 2025-11-05 | 110.83 | 110.87 | 110.55 | 110.58 | -0.369% | 3,908,719 | -5.851% |
| 2025-11-04 | 110.95 | 111.09 | 110.93 | 110.99 | +0.045% | 4,858,183 | -6.199% |
| 2025-11-03 | 110.94 | 111.03 | 110.84 | 110.94 | -0.395% | 3,887,154 | -6.156% |
| 2025-10-31 | 111.32 | 111.41 | 111.26 | 111.38 | +0.162% | 2,249,280 | -6.527% |
| 2025-10-30 | 111.16 | 111.39 | 111.15 | 111.20 | -0.215% | 3,977,067 | -6.376% |
| 2025-10-29 | 111.93 | 112.03 | 111.39 | 111.44 | -0.527% | 2,975,794 | -6.578% |
| 2025-10-28 | 111.94 | 112.04 | 111.91 | 112.03 | +0.080% | 2,608,709 | -7.070% |
| 2025-10-27 | 111.92 | 111.97 | 111.78 | 111.94 | -0.027% | 2,753,681 | -6.995% |
| 2025-10-24 | 111.91 | 112.02 | 111.76 | 111.97 | -0.009% | 1,706,681 | -7.020% |
| 2025-10-23 | 112.11 | 112.17 | 111.94 | 111.98 | -0.196% | 2,645,931 | -7.028% |
| 2025-10-22 | 112.12 | 112.24 | 112.03 | 112.20 | +0.161% | 2,898,237 | -7.210% |
| 2025-10-21 | 112.04 | 112.11 | 112.00 | 112.02 | +0.215% | 2,702,397 | -7.061% |
| 2025-10-20 | 111.77 | 111.80 | 111.69 | 111.78 | +0.090% | 2,108,492 | -6.862% |
| 2025-10-17 | 111.91 | 111.92 | 111.64 | 111.68 | -0.197% | 1,739,728 | -6.778% |
| 2025-10-16 | 111.57 | 111.92 | 111.54 | 111.90 | +0.233% | 2,687,270 | -6.962% |
| 2025-10-15 | 111.81 | 111.89 | 111.50 | 111.64 | -0.027% | 3,018,703 | -6.745% |
| 2025-10-14 | 111.60 | 111.76 | 111.56 | 111.67 | -0.107% | 4,469,208 | -6.770% |
| 2025-10-13 | 111.56 | 111.79 | 111.45 | 111.79 | +0.251% | 2,206,487 | -6.870% |
| 2025-10-10 | 111.42 | 111.66 | 111.36 | 111.51 | +0.351% | 4,018,883 | -6.636% |
| 2025-10-09 | 111.24 | 111.27 | 111.09 | 111.12 | -0.117% | 2,491,596 | -6.308% |
| 2025-10-08 | 111.37 | 111.38 | 111.21 | 111.25 | +0.072% | 2,273,256 | -6.418% |
| 2025-10-07 | 110.99 | 111.24 | 110.95 | 111.17 | +0.280% | 2,714,908 | -6.351% |
| 2025-10-06 | 110.92 | 111.06 | 110.84 | 110.86 | -0.171% | 2,262,443 | -6.089% |
| 2025-10-03 | 111.26 | 111.29 | 111.04 | 111.05 | -0.108% | 2,184,023 | -6.249% |
| 2025-10-02 | 111.20 | 111.31 | 111.14 | 111.17 | -0.045% | 3,162,417 | -6.351% |
| 2025-10-01 | 111.30 | 111.36 | 111.11 | 111.22 | 0.000% | 3,796,449 | -6.393% |
| 2025-09-30 | 111.26 | 111.40 | 111.17 | 111.22 | -0.027% | 2,985,169 | -6.393% |
| 2025-09-29 | 111.21 | 111.30 | 111.16 | 111.25 | +0.126% | 2,524,807 | -6.418% |
| 2025-09-26 | 111.16 | 111.29 | 111.01 | 111.11 | +0.018% | 2,790,024 | -6.300% |
| 2025-09-25 | 111.11 | 111.17 | 110.94 | 111.09 | -0.162% | 4,019,946 | -6.283% |
| 2025-09-24 | 111.41 | 111.42 | 111.22 | 111.27 | -0.179% | 2,236,508 | -6.435% |
| 2025-09-23 | 111.30 | 111.47 | 111.19 | 111.47 | +0.270% | 2,856,948 | -6.603% |
| 2025-09-22 | 111.33 | 111.36 | 111.15 | 111.17 | -0.242% | 2,076,355 | -6.351% |
| 2025-09-19 | 111.48 | 111.54 | 111.31 | 111.44 | -0.054% | 1,336,694 | -6.578% |
| 2025-09-18 | 111.57 | 111.70 | 111.33 | 111.50 | -0.277% | 4,223,125 | -6.628% |
| 2025-09-17 | 111.94 | 112.26 | 111.66 | 111.81 | -0.063% | 5,676,200 | -6.887% |
| 2025-09-16 | 111.86 | 111.96 | 111.80 | 111.88 | +0.089% | 5,346,508 | -6.945% |
| 2025-09-15 | 111.74 | 111.89 | 111.74 | 111.78 | +0.099% | 3,586,995 | -6.862% |
| 2025-09-12 | 111.70 | 111.72 | 111.57 | 111.67 | -0.134% | 2,049,147 | -6.770% |
| 2025-09-11 | 111.77 | 111.96 | 111.76 | 111.82 | +0.161% | 4,158,739 | -6.895% |
| 2025-09-10 | 111.57 | 111.78 | 111.48 | 111.64 | +0.153% | 4,601,177 | -6.745% |
| 2025-09-09 | 111.67 | 111.75 | 111.45 | 111.47 | -0.197% | 4,938,854 | -6.603% |
| 2025-09-08 | 111.64 | 111.72 | 111.55 | 111.69 | +0.206% | 3,818,251 | -6.787% |
| 2025-09-05 | 111.37 | 111.46 | 111.33 | 111.46 | +0.442% | 4,068,818 | -6.594% |
| 2025-09-04 | 110.91 | 110.99 | 110.78 | 110.97 | +0.153% | 3,919,519 | -6.182% |
| 2025-09-03 | 110.55 | 110.92 | 110.53 | 110.80 | +0.226% | 4,699,656 | -6.038% |
| 2025-09-02 | 110.48 | 110.59 | 110.44 | 110.55 | -0.558% | 5,710,695 | -5.825% |
| 2025-08-29 | 111.32 | 111.34 | 111.16 | 111.17 | -0.108% | 2,847,316 | -6.351% |
| 2025-08-28 | 111.24 | 111.35 | 111.20 | 111.29 | +0.063% | 3,876,141 | -6.452% |
| 2025-08-27 | 110.96 | 111.27 | 110.89 | 111.22 | +0.225% | 2,106,748 | -6.393% |
| 2025-08-26 | 110.76 | 111.03 | 110.70 | 110.97 | +0.235% | 5,345,713 | -6.182% |
| 2025-08-25 | 110.74 | 110.81 | 110.67 | 110.71 | -0.189% | 4,332,665 | -5.962% |
| 2025-08-22 | 110.30 | 110.95 | 110.27 | 110.92 | +0.681% | 3,388,320 | -6.140% |
| 2025-08-21 | 110.10 | 110.22 | 109.93 | 110.17 | +0.018% | 3,562,969 | -5.501% |
| 2025-08-20 | 110.05 | 110.25 | 110.05 | 110.15 | +0.109% | 2,369,353 | -5.483% |
| 2025-08-19 | 110.03 | 110.11 | 110.01 | 110.03 | +0.100% | 2,263,585 | -5.380% |
| 2025-08-18 | 110.06 | 110.06 | 109.78 | 109.92 | -0.109% | 1,721,338 | -5.286% |
| 2025-08-15 | 110.24 | 110.28 | 109.94 | 110.04 | -0.190% | 1,745,896 | -5.389% |
| 2025-08-14 | 110.45 | 110.49 | 110.24 | 110.25 | -0.298% | 2,203,528 | -5.569% |
| 2025-08-13 | 110.50 | 110.65 | 110.48 | 110.58 | +0.381% | 1,598,300 | -5.851% |
| 2025-08-12 | 110.03 | 110.22 | 109.95 | 110.16 | -0.172% | 2,526,074 | -5.492% |
| 2025-08-11 | 110.43 | 110.53 | 110.35 | 110.35 | 0.000% | 1,624,667 | -5.655% |
| 2025-08-08 | 110.26 | 110.42 | 110.13 | 110.35 | -0.063% | 1,831,596 | -5.655% |
| 2025-08-07 | 110.34 | 110.42 | 110.23 | 110.42 | +0.109% | 1,606,304 | -5.715% |
| 2025-08-06 | 110.30 | 110.45 | 110.08 | 110.30 | -0.082% | 1,856,219 | -5.612% |
| 2025-08-05 | 110.40 | 110.53 | 110.37 | 110.39 | -0.091% | 1,800,349 | -5.689% |
| 2025-08-04 | 110.25 | 110.58 | 110.19 | 110.49 | +0.290% | 3,015,037 | -5.774% |
| 2025-08-01 | 110.02 | 110.20 | 109.80 | 110.17 | +0.456% | 3,766,791 | -5.501% |
| 2025-07-31 | 109.99 | 110.08 | 109.66 | 109.67 | -0.164% | 3,608,814 | -5.070% |
| 2025-07-30 | 110.05 | 110.24 | 109.81 | 109.85 | -0.390% | 3,846,779 | -5.225% |
| 2025-07-29 | 109.82 | 110.28 | 109.81 | 110.28 | +0.538% | 2,326,815 | -5.595% |
| 2025-07-28 | 109.71 | 109.83 | 109.67 | 109.69 | -0.127% | 1,656,396 | -5.087% |
| 2025-07-25 | 109.73 | 109.89 | 109.65 | 109.83 | +0.091% | 1,093,419 | -5.208% |
| 2025-07-24 | 109.52 | 109.81 | 109.30 | 109.73 | +0.073% | 2,321,146 | -5.122% |
| 2025-07-23 | 109.84 | 109.88 | 109.61 | 109.65 | -0.391% | 2,282,956 | -5.052% |
| 2025-07-22 | 110.00 | 110.19 | 109.98 | 110.08 | +0.091% | 3,951,320 | -5.423% |
| 2025-07-21 | 109.98 | 110.15 | 109.90 | 109.98 | +0.255% | 3,055,951 | -5.337% |
| 2025-07-18 | 109.87 | 109.88 | 109.64 | 109.70 | +0.110% | 1,720,366 | -5.096% |
| 2025-07-17 | 109.57 | 109.68 | 109.53 | 109.58 | +0.091% | 1,618,152 | -4.992% |
| 2025-07-16 | 109.16 | 109.49 | 109.12 | 109.48 | +0.339% | 4,479,192 | -4.905% |
| 2025-07-15 | 109.72 | 109.72 | 109.03 | 109.11 | -0.265% | 2,408,183 | -4.583% |
| 2025-07-14 | 109.30 | 109.45 | 109.23 | 109.40 | +0.064% | 1,530,526 | -4.835% |
| 2025-07-11 | 109.34 | 109.36 | 109.24 | 109.33 | -0.164% | 2,269,774 | -4.775% |
| 2025-07-10 | 109.47 | 109.55 | 109.34 | 109.51 | -0.027% | 2,378,211 | -4.931% |
| 2025-07-09 | 109.18 | 109.54 | 109.16 | 109.54 | +0.376% | 3,659,635 | -4.957% |
| 2025-07-08 | 109.05 | 109.16 | 109.03 | 109.13 | -0.082% | 1,577,278 | -4.600% |
| 2025-07-07 | 109.21 | 109.25 | 109.10 | 109.22 | -0.128% | 1,758,683 | -4.679% |
| 2025-07-03 | 109.39 | 109.47 | 109.24 | 109.36 | -0.173% | 1,776,137 | -4.801% |
| 2025-07-02 | 109.45 | 109.56 | 109.40 | 109.55 | -0.046% | 3,416,770 | -4.966% |
| 2025-07-01 | 109.60 | 109.78 | 109.48 | 109.60 | -0.400% | 5,945,038 | -5.009% |
| 2025-06-30 | 110.00 | 110.16 | 109.89 | 110.04 | +0.255% | 4,253,027 | -5.389% |
| 2025-06-27 | 109.72 | 110.04 | 109.67 | 109.76 | -0.127% | 1,547,147 | -5.148% |
| 2025-06-26 | 109.70 | 109.92 | 109.62 | 109.90 | +0.292% | 2,620,833 | -5.268% |
| 2025-06-25 | 109.46 | 109.63 | 109.16 | 109.58 | +0.055% | 2,096,200 | -4.992% |
| 2025-06-24 | 109.22 | 109.60 | 109.13 | 109.52 | +0.128% | 2,604,664 | -4.940% |
| 2025-06-23 | 109.50 | 109.78 | 109.38 | 109.38 | +0.082% | 2,846,567 | -4.818% |
| 2025-06-20 | 108.99 | 109.38 | 108.93 | 109.29 | +0.174% | 1,740,832 | -4.740% |
| 2025-06-18 | 109.16 | 109.22 | 108.98 | 109.10 | +0.073% | 2,168,804 | -4.574% |
| 2025-06-17 | 108.68 | 109.06 | 108.57 | 109.02 | +0.526% | 3,579,184 | -4.504% |
| 2025-06-16 | 108.50 | 108.75 | 108.44 | 108.45 | -0.138% | 1,684,521 | -4.002% |
| 2025-06-13 | 109.04 | 109.04 | 108.38 | 108.60 | -0.147% | 1,633,728 | -4.134% |
| 2025-06-12 | 108.75 | 108.84 | 108.64 | 108.76 | +0.286% | 2,207,691 | -4.275% |
| 2025-06-11 | 108.25 | 108.54 | 108.17 | 108.45 | +0.166% | 1,820,518 | -4.002% |
| 2025-06-10 | 108.44 | 108.45 | 108.19 | 108.27 | +0.046% | 1,757,133 | -3.842% |
| 2025-06-09 | 108.14 | 108.35 | 108.08 | 108.22 | +0.139% | 2,846,287 | -3.798% |
| 2025-06-06 | 108.42 | 108.58 | 108.07 | 108.07 | -0.534% | 2,031,650 | -3.664% |
| 2025-06-05 | 109.02 | 109.09 | 108.63 | 108.65 | -0.294% | 2,596,737 | -4.179% |
| 2025-06-04 | 108.78 | 109.07 | 108.72 | 108.97 | +0.387% | 2,432,160 | -4.460% |
| 2025-06-03 | 108.78 | 108.84 | 108.44 | 108.55 | -0.092% | 3,669,845 | -4.090% |
| 2025-06-02 | 108.64 | 108.80 | 108.48 | 108.65 | -0.586% | 2,797,090 | -4.179% |
| 2025-05-30 | 108.96 | 109.36 | 108.90 | 109.29 | +0.330% | 3,950,250 | -4.740% |
| 2025-05-29 | 108.70 | 108.97 | 108.64 | 108.93 | +0.285% | 1,714,494 | -4.425% |
| 2025-05-28 | 108.71 | 108.79 | 108.53 | 108.62 | -0.230% | 2,367,927 | -4.152% |
| 2025-05-27 | 108.75 | 108.96 | 108.67 | 108.87 | +0.286% | 2,875,531 | -4.372% |
| 2025-05-23 | 108.62 | 108.66 | 108.44 | 108.56 | +0.092% | 1,596,853 | -4.099% |
| 2025-05-22 | 108.05 | 108.48 | 107.98 | 108.46 | +0.296% | 2,654,458 | -4.011% |
| 2025-05-21 | 108.47 | 108.56 | 108.07 | 108.14 | -0.543% | 1,870,063 | -3.727% |
| 2025-05-20 | 108.62 | 108.78 | 108.47 | 108.73 | -0.147% | 1,851,626 | -4.249% |
| 2025-05-19 | 108.45 | 108.95 | 108.39 | 108.89 | +0.009% | 2,179,251 | -4.390% |
| 2025-05-16 | 108.98 | 109.00 | 108.75 | 108.88 | +0.175% | 1,120,872 | -4.381% |
| 2025-05-15 | 108.51 | 108.78 | 108.39 | 108.69 | +0.286% | 1,667,990 | -4.214% |
| 2025-05-14 | 108.49 | 108.50 | 108.28 | 108.38 | -0.101% | 1,815,233 | -3.940% |
| 2025-05-13 | 108.22 | 108.49 | 108.08 | 108.49 | +0.240% | 2,724,232 | -4.037% |
| 2025-05-12 | 108.49 | 108.67 | 108.21 | 108.23 | -0.779% | 1,481,012 | -3.807% |
| 2025-05-09 | 109.18 | 109.33 | 109.01 | 109.08 | +0.092% | 867,220 | -4.556% |
| 2025-05-08 | 109.44 | 109.45 | 108.91 | 108.98 | -0.357% | 1,132,490 | -4.469% |
| 2025-05-07 | 109.41 | 109.63 | 109.26 | 109.37 | +0.101% | 2,185,866 | -4.809% |
| 2025-05-06 | 108.97 | 109.28 | 108.89 | 109.26 | +0.303% | 1,772,158 | -4.714% |
| 2025-05-05 | 108.94 | 109.00 | 108.67 | 108.93 | -0.101% | 1,751,481 | -4.425% |
| 2025-05-02 | 109.37 | 109.39 | 108.99 | 109.04 | -0.520% | 1,794,176 | -4.521% |
| 2025-05-01 | 110.02 | 110.22 | 109.46 | 109.61 | -0.823% | 2,383,625 | -5.018% |
| 2025-04-30 | 110.36 | 110.63 | 110.24 | 110.52 | +0.118% | 2,729,564 | -5.800% |
| 2025-04-29 | 110.15 | 110.41 | 110.14 | 110.39 | +0.172% | 1,106,091 | -5.689% |
| 2025-04-28 | 109.88 | 110.23 | 109.86 | 110.20 | +0.346% | 1,204,849 | -5.526% |
| 2025-04-25 | 109.94 | 109.97 | 109.75 | 109.82 | +0.046% | 1,930,711 | -5.199% |
| 2025-04-24 | 109.55 | 109.77 | 109.47 | 109.77 | +0.531% | 1,658,280 | -5.156% |
| 2025-04-23 | 109.82 | 109.88 | 109.01 | 109.19 | +0.294% | 1,740,529 | -4.652% |
| 2025-04-22 | 108.85 | 108.99 | 108.73 | 108.87 | +0.369% | 2,639,755 | -4.372% |
| 2025-04-21 | 108.81 | 109.17 | 108.43 | 108.47 | -0.514% | 2,079,171 | -4.020% |
| 2025-04-17 | 108.82 | 109.09 | 108.76 | 109.03 | +0.230% | 1,941,965 | -4.513% |
| 2025-04-16 | 108.56 | 108.88 | 108.42 | 108.78 | +0.277% | 2,294,430 | -4.293% |
| 2025-04-15 | 108.48 | 108.75 | 108.39 | 108.48 | -0.009% | 2,982,046 | -4.028% |
| 2025-04-14 | 108.63 | 108.74 | 108.25 | 108.49 | 0.000% | 3,639,233 | -4.037% |