Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TIP
iShares TIPS Bond ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:57 PM EDT
108.33USD+0.148%(+0.16)2,011,799
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:21:30 AM EDT
108.26USD+0.083%(+0.09)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
108.33USD0.000%(0.00)82,055
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-09-030.030
2024-04-010.065
2018-12-180.184
2018-11-010.091
2018-10-010.101
2018-09-040.386
2018-08-010.468
2018-07-020.431
2018-06-010.336
2018-05-010.499
2018-04-020.292
2018-02-010.021
2017-12-210.156
2017-11-010.218
2017-10-020.048
2017-09-010.237
2017-08-010.217
2017-07-030.292
2017-06-010.258
2017-05-010.284
2017-04-030.155
2016-12-010.244
2016-08-010.461
2015-10-010.062
2015-09-010.308
2014-12-010.060
2014-09-020.194
2014-08-010.355
2014-07-010.344
2014-06-020.655
2014-05-010.258
2013-12-020.090
2013-11-010.118
2013-10-010.047
2013-09-030.103
2013-08-010.070


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC