Dark

Check out our API

TIP
iShares TIPS Bond ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:57 PM EDT

108.33USD+0.148%(+0.16)2,011,799

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:21:30 AM EDT

108.26USD+0.083%(+0.09)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

108.33USD0.000%(0.00)82,055

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	244	4	7

TIP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TIP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TIP Dec 18, 2026 Exp. - Max Pain @ $101.00

Puts

Calls

TIP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			TIP261218C00125000
124 C	0	0%	0			TIP261218C00124000
123 C	0	0%	0			TIP261218C00123000
122 C	0	0%	0			TIP261218C00122000
121 C	0	0%	0			TIP261218C00121000
120 C	0	0%	0			TIP261218C00120000
119 C	0	0%	0			TIP261218C00119000
118 C	0	0%	0			TIP261218C00118000
117 C	0	0%	0			TIP261218C00117000
116 C	0	0%	0			TIP261218C00116000
115 C	0.20	-50.00%	1	32	06-15	TIP261218C00115000
114 C	0.51	0%	2	2	05-26	TIP261218C00114000
113 C	0.46	+53.33%	53	56	06-25	TIP261218C00113000
112 C	0.50	+2.04%	2	7	06-24	TIP261218C00112000
111 C	1.16	+28.89%	20	36	06-30	TIP261218C00111000
110 C	1.65	+48.65%	10	14	06-29	TIP261218C00110000
109 C	2.15	+41.45%	1	97	06-30	TIP261218C00109000
108 C	2.30	-14.81%	1	4	07-01	TIP261218C00108000
107 C	3.60	-12.20%	1	2	06-29	TIP261218C00107000
106 C	4.40	-8.33%	1	2	06-29	TIP261218C00106000
105 C	5.20	-7.14%	2	5	06-26	TIP261218C00105000
104 C	0	0%	0			TIP261218C00104000
103 C	0	0%	0			TIP261218C00103000
102 C	0	0%	0			TIP261218C00102000
101 C	9.60	0%	44	43	06-01	TIP261218C00101000
100 C	0	0%	0			TIP261218C00100000
99 C	0	0%	0			TIP261218C00099000
98 C	0	0%	0			TIP261218C00098000
97 C	0	0%	0			TIP261218C00097000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			TIP261218P00125000
124 P	0	0%	0			TIP261218P00124000
123 P	0	0%	0			TIP261218P00123000
122 P	0	0%	0			TIP261218P00122000
121 P	0	0%	0			TIP261218P00121000
120 P	0	0%	0			TIP261218P00120000
119 P	0	0%	0			TIP261218P00119000
118 P	0	0%	0			TIP261218P00118000
117 P	0	0%	0			TIP261218P00117000
116 P	0	0%	0			TIP261218P00116000
115 P	0	0%	0			TIP261218P00115000
114 P	0	0%	0			TIP261218P00114000
113 P	0	0%	0			TIP261218P00113000
112 P	0	0%	0			TIP261218P00112000
111 P	2.00	0%	2	1	04-28	TIP261218P00111000
110 P	0	0%	0			TIP261218P00110000
109 P	1.83	0%	3	3	06-22	TIP261218P00109000
108 P	0	0%	0			TIP261218P00108000
107 P	0	0%	0			TIP261218P00107000
106 P	0	0%	0			TIP261218P00106000
105 P	0	0%	0			TIP261218P00105000
104 P	0.38	0%	1	1	06-22	TIP261218P00104000
103 P	0	0%	0			TIP261218P00103000
102 P	0.25	0%	5	5	05-15	TIP261218P00102000
101 P	0.10	0%	1	1	05-07	TIP261218P00101000
100 P	0	0%	0			TIP261218P00100000
99 P	0	0%	0			TIP261218P00099000
98 P	0	0%	0			TIP261218P00098000
97 P	0	0%	0			TIP261218P00097000

Share