Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

THG
The Hanover Insurance Group, Inc.
stock NYSE

Market Open
Aug 4, 2026 1:53:45 PM EDT
227.50USD-2.096%(-4.87)144,485
217.08Bid   240.05Ask   22.97Spread
Pre-market
Jul 31, 2026 8:58:30 AM EDT
230.10USD-1.088%(-2.53)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
232.33USD-0.017%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1348190236


THG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

THG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

THG Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


THG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C0.350%44108-03THG260821C00250000
240 C1.25-53.36%1507-30THG260821C00240000
230 C8.30+84.44%1208-03THG260821C00230000
220 C11.00+29.41%21807-29THG260821C00220000
210 C23.00+41.98%17507-29THG260821C00210000
200 C5.000%5512-26THG260821C00200000
195 C22.50+291.30%1607-08THG260821C00195000
190 C3.40-33.33%5603-23THG260821C00190000
185 C29.80+4.09%11206-29THG260821C00185000
180 C11.30+9.71%101004-30THG260821C00180000
175 C25.40+18.69%2106-11THG260821C00175000
170 C00%0THG260821C00170000
165 C00%0THG260821C00165000
160 C00%0THG260821C00160000
155 C00%0THG260821C00155000
150 C00%0THG260821C00150000
145 C00%0THG260821C00145000
140 C00%0THG260821C00140000
135 C00%0THG260821C00135000
130 C00%0THG260821C00130000
125 C00%0THG260821C00125000
120 C00%0THG260821C00120000
115 C00%0THG260821C00115000
110 C00%0THG260821C00110000
105 C111.500%1107-08THG260821C00105000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0THG260821P00250000
240 P00%0THG260821P00240000
230 P3.150%19019007-29THG260821P00230000
220 P0.86-79.52%1708-03THG260821P00220000
210 P0.45-70.00%19119107-29THG260821P00210000
200 P2.55+12.33%1907-15THG260821P00200000
195 P2.500%1106-23THG260821P00195000
190 P00%0THG260821P00190000
185 P7.000%1105-29THG260821P00185000
180 P2.740%1105-27THG260821P00180000
175 P00%0THG260821P00175000
170 P0.05-98.21%101007-28THG260821P00170000
165 P5.300%1102-27THG260821P00165000
160 P0.60-75.00%1306-22THG260821P00160000
155 P2.000%101003-04THG260821P00155000
150 P00%0THG260821P00150000
145 P00%0THG260821P00145000
140 P00%0THG260821P00140000
135 P00%0THG260821P00135000
130 P00%0THG260821P00130000
125 P0.30-74.36%1204-27THG260821P00125000
120 P00%0THG260821P00120000
115 P00%0THG260821P00115000
110 P00%0THG260821P00110000
105 P00%0THG260821P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC