Dark

Check out our Level2View

TGNA
TEGNA Inc.
stock NYSE

Inactive

Mar 19, 2026

20.03USD-1.281%(-0.26)7,328,010

Pre-market

0.00USD-100.000%(-20.29)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	45	1	39

TGNA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TGNA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TGNA Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

TGNA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			TGNA270115C00035000
32 C	0	0%	0			TGNA270115C00032000
30 C	0	0%	0			TGNA270115C00030000
27 C	0	0%	0			TGNA270115C00027000
25 C	0	0%	0			TGNA270115C00025000
22 C	0.40	0.00%	5	45	03-04	TGNA270115C00022000
20 C	0.05	-97.25%	2	6	03-03	TGNA270115C00020000
17 C	0	0%	0			TGNA270115C00017000
15 C	0	0%	0			TGNA270115C00015000
13 C	0	0%	0			TGNA270115C00013000
10 C	0	0%	0			TGNA270115C00010000
8 C	0	0%	0			TGNA270115C00008000
5 C	16.00	+0.50%	1	1	03-09	TGNA270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	14.10	0%	12	1	03-04	TGNA270115P00035000
32 P	0	0%	0			TGNA270115P00032000
30 P	0	0%	0			TGNA270115P00030000
27 P	0	0%	0			TGNA270115P00027000
25 P	0	0%	0			TGNA270115P00025000
22 P	0	0%	0			TGNA270115P00022000
20 P	0	0%	0			TGNA270115P00020000
17 P	0.20	0%	3	3	02-09	TGNA270115P00017000
15 P	0	0%	0			TGNA270115P00015000
13 P	0.05	0%	10	10	02-09	TGNA270115P00013000
10 P	3.00	0%	5	5	02-06	TGNA270115P00010000
8 P	0.25	0%	36	16	02-06	TGNA270115P00008000
5 P	1.20	0%	5	5	02-06	TGNA270115P00005000

Share