Dark

Check out our API

TGNA
TEGNA Inc.
stock NYSE

Inactive

Mar 19, 2026

20.03USD-1.281%(-0.26)7,328,010

Pre-market

0.00USD-100.000%(-20.29)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	553	96	4,159

TGNA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TGNA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGNA Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

TGNA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			TGNA260918C00040000
37 C	0	0%	0			TGNA260918C00037000
35 C	0	0%	0			TGNA260918C00035000
32 C	0	0%	0			TGNA260918C00032000
30 C	0.20	0.00%	1	6	09-22	TGNA260918C00030000
27 C	0	0%	0			TGNA260918C00027000
25 C	0.10	0%	1	1	02-09	TGNA260918C00025000
22 C	0.10	-50.00%	5	546	03-06	TGNA260918C00022000
20 C	1.60	0.00%	2	110	03-10	TGNA260918C00020000
17 C	2.95	+15.69%	2	10	12-19	TGNA260918C00017000
15 C	0	0%	0			TGNA260918C00015000
13 C	0	0%	0			TGNA260918C00013000
10 C	0	0%	0			TGNA260918C00010000
5 C	0	0%	0			TGNA260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			TGNA260918P00040000
37 P	0	0%	0			TGNA260918P00037000
35 P	0	0%	0			TGNA260918P00035000
32 P	0	0%	0			TGNA260918P00032000
30 P	0	0%	0			TGNA260918P00030000
27 P	0	0%	0			TGNA260918P00027000
25 P	0	0%	0			TGNA260918P00025000
22 P	1.45	+26.09%	10	96	03-09	TGNA260918P00022000
20 P	0.40	-42.86%	20	2,020	03-10	TGNA260918P00020000
17 P	1.24	0%	21	21	01-21	TGNA260918P00017000
15 P	0.10	+100.00%	2,000	2,018	03-02	TGNA260918P00015000
13 P	0.20	0%	40	20	02-05	TGNA260918P00013000
10 P	0.24	0%	80	50	02-05	TGNA260918P00010000
5 P	0.05	-50.00%	5	30	02-17	TGNA260918P00005000

Share