Dark

Check out our Dark Pool Levels

TGNA
TEGNA Inc.
stock NYSE

Inactive

Mar 19, 2026

20.03USD-1.281%(-0.26)7,328,010

Pre-market

0.00USD-100.000%(-20.29)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,331	4,879	526	3,980

TGNA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TGNA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGNA Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

TGNA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			TGNA261218C00040000
37 C	0	0%	0			TGNA261218C00037000
35 C	0	0%	0			TGNA261218C00035000
32 C	0	0%	0			TGNA261218C00032000
30 C	0	0%	0			TGNA261218C00030000
27 C	0.65	0%	55	55	10-15	TGNA261218C00027000
25 C	0.05	-64.29%	250	2,759	12-16	TGNA261218C00025000
22 C	0.15	0.00%	8	2,065	03-19	TGNA261218C00022000
20 C	1.30	-13.33%	20	1,312	03-13	TGNA261218C00020000
17 C	7.00	+68.67%	10	10	09-17	TGNA261218C00017000
15 C	5.30	-1.49%	4	5	03-13	TGNA261218C00015000
13 C	5.40	+12.50%	5	2	07-09	TGNA261218C00013000
10 C	10.00	+1.01%	1	2	08-12	TGNA261218C00010000
5 C	14.35	0%	2	0	12-04	TGNA261218C00005000
3 C	0	0%	0			TGNA261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			TGNA261218P00040000
37 P	0	0%	0			TGNA261218P00037000
35 P	0	0%	0			TGNA261218P00035000
32 P	0	0%	0			TGNA261218P00032000
30 P	0	0%	0			TGNA261218P00030000
27 P	0	0%	0			TGNA261218P00027000
25 P	4.95	-20.16%	100	112	08-18	TGNA261218P00025000
22 P	1.50	0.00%	10	414	03-09	TGNA261218P00022000
20 P	0.75	+1.35%	2	1,394	03-19	TGNA261218P00020000
17 P	0.85	+16.44%	2	1,625	01-22	TGNA261218P00017000
15 P	0.10	-66.67%	12	828	02-09	TGNA261218P00015000
13 P	3.40	+6,700.00%	30	70	02-10	TGNA261218P00013000
10 P	0.79	0%	20	20	02-05	TGNA261218P00010000
5 P	0.05	-83.33%	1	30	02-17	TGNA261218P00005000
3 P	0.17	-52.78%	11	13	03-16	TGNA261218P00003000

Share