Dark

TGNA
TEGNA Inc.
stock NYSE

Inactive

Mar 19, 2026

20.03USD-1.281%(-0.26)7,328,010

Pre-market

0.00USD-100.000%(-20.29)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	20.0800	20.1500	19.9100	20.0300	-1.281%	7,328,010	0.000%
2026-03-18	20.3000	20.4500	20.2800	20.2900	-0.442%	1,734,631	-1.281%
2026-03-17	20.4900	20.6750	20.3700	20.3800	-0.391%	1,209,438	-1.717%
2026-03-16	20.3600	20.5100	20.3050	20.4600	+0.788%	1,528,328	-2.102%
2026-03-13	20.2700	20.3400	20.1500	20.3000	+0.445%	1,746,623	-1.330%
2026-03-12	20.4100	20.4950	20.0800	20.2100	-1.028%	2,851,306	-0.891%
2026-03-11	20.7200	20.7700	20.3950	20.4200	-1.638%	2,822,110	-1.910%
2026-03-10	20.8100	20.9200	20.7600	20.7600	-0.717%	2,038,525	-3.516%
2026-03-09	20.5000	21.0050	20.4600	20.9100	+1.210%	4,115,510	-4.209%
2026-03-06	20.9200	21.0557	20.6200	20.6600	-1.525%	5,266,743	-3.049%
2026-03-05	21.0000	21.0300	20.8200	20.9800	+0.143%	3,662,286	-4.528%
2026-03-04	20.9300	21.0200	20.8000	20.9500	+0.096%	3,496,695	-4.391%
2026-03-03	20.6000	20.9900	20.6000	20.9300	+0.336%	2,110,734	-4.300%
2026-03-02	20.7400	20.8700	20.3200	20.8600	-0.430%	1,925,369	-3.979%
2026-02-27	20.9900	21.0900	20.9500	20.9500	-0.475%	2,312,950	-4.391%
2026-02-26	21.0000	21.1450	20.9900	21.0500	+0.190%	1,976,966	-4.846%
2026-02-25	20.9400	21.0650	20.8900	21.0100	+0.526%	1,678,806	-4.664%
2026-02-24	20.8900	20.9600	20.8300	20.9000	+0.384%	1,074,918	-4.163%
2026-02-23	20.8300	20.8600	20.7450	20.8200	-0.048%	1,284,010	-3.794%
2026-02-20	20.8800	20.9200	20.7800	20.8300	-0.192%	1,373,622	-3.841%
2026-02-19	20.9200	20.9900	20.8500	20.8700	-0.382%	1,392,660	-4.025%
2026-02-18	20.8600	21.1000	20.8600	20.9500	+0.335%	1,721,498	-4.391%
2026-02-17	20.9400	20.9500	20.8300	20.8800	-0.334%	980,696	-4.071%
2026-02-13	20.8000	20.9850	20.7675	20.9500	+0.770%	2,039,875	-4.391%
2026-02-12	20.8400	20.8500	20.7150	20.7900	0.000%	1,967,198	-3.656%
2026-02-11	20.8500	20.9200	20.6900	20.7900	-0.479%	2,258,404	-3.656%
2026-02-10	20.8000	20.9100	20.6300	20.8900	+0.723%	2,490,836	-4.117%
2026-02-09	20.7750	20.8200	20.6200	20.7400	+8.757%	7,422,084	-3.423%
2026-02-06	18.9700	19.1200	18.9100	19.0700	+0.316%	1,354,606	+5.034%
2026-02-05	18.9500	19.0700	18.8950	19.0100	+0.476%	1,658,113	+5.366%
2026-02-04	18.8200	18.9300	18.7750	18.9200	+0.585%	1,174,002	+5.867%
2026-02-03	19.1200	19.2100	18.7250	18.8100	-2.031%	2,433,302	+6.486%
2026-02-02	19.0700	19.2700	19.0600	19.2000	+0.209%	1,483,209	+4.323%
2026-01-30	18.8500	19.1700	18.7700	19.1600	+1.483%	1,558,269	+4.541%
2026-01-29	18.8500	19.0000	18.8100	18.8800	+0.159%	945,765	+6.091%
2026-01-28	18.8800	18.9900	18.8150	18.8500	-0.370%	798,832	+6.260%
2026-01-27	18.9200	18.9800	18.8450	18.9200	0.000%	744,473	+5.867%
2026-01-26	18.9800	19.0200	18.8450	18.9200	-0.211%	920,028	+5.867%
2026-01-23	18.8900	19.0050	18.8900	18.9600	0.000%	620,838	+5.643%
2026-01-22	19.0100	19.1000	18.8950	18.9600	0.000%	985,491	+5.643%
2026-01-21	18.8500	18.9600	18.8500	18.9600	+0.477%	1,333,690	+5.643%
2026-01-20	18.8500	18.9300	18.8000	18.8700	+0.106%	1,074,530	+6.147%
2026-01-16	18.9700	19.0300	18.8350	18.8500	-0.789%	1,151,896	+6.260%
2026-01-15	18.9100	19.0050	18.8300	19.0000	+0.476%	1,294,425	+5.421%
2026-01-14	19.0100	19.6050	18.8000	18.9100	-0.211%	3,452,653	+5.923%
2026-01-13	18.7300	19.0350	18.6900	18.9500	+1.175%	1,615,463	+5.699%
2026-01-12	18.9100	18.9150	18.6750	18.7300	-1.161%	997,175	+6.941%
2026-01-09	19.0800	19.1650	18.9000	18.9500	-0.681%	1,093,062	+5.699%
2026-01-08	19.1200	19.2400	19.0300	19.0800	-0.625%	1,055,887	+4.979%
2026-01-07	19.3600	19.4000	19.1950	19.2000	-0.673%	900,132	+4.323%
2026-01-06	19.2700	19.3700	19.2500	19.3300	+0.052%	622,150	+3.621%
2026-01-05	19.2400	19.3900	19.2400	19.3200	+0.156%	1,287,991	+3.675%
2026-01-02	19.3800	19.4400	19.2400	19.2900	-0.618%	898,887	+3.836%
2025-12-31	19.4800	19.4800	19.3750	19.4100	-0.206%	428,224	+3.194%
2025-12-30	19.3100	19.4800	19.3100	19.4500	+0.621%	742,804	+2.982%
2025-12-29	19.4500	19.4580	19.3150	19.3300	-0.361%	528,954	+3.621%
2025-12-26	19.4200	19.4300	19.3650	19.4000	+0.103%	613,637	+3.247%
2025-12-24	19.3200	19.4100	19.2800	19.3800	+0.103%	316,473	+3.354%
2025-12-23	19.3200	19.4200	19.3100	19.3600	0.000%	664,401	+3.461%
2025-12-22	19.3000	19.4250	19.2600	19.3600	+0.259%	969,231	+3.461%
2025-12-19	19.5100	19.6100	19.2800	19.3100	-1.228%	2,376,459	+3.729%
2025-12-18	19.6700	19.6950	19.4000	19.5500	-0.509%	1,504,305	+2.455%
2025-12-17	19.6400	19.8000	19.5950	19.6500	-0.152%	1,006,596	+1.934%
2025-12-16	19.6400	19.7650	19.6200	19.6800	+0.511%	1,230,861	+1.778%
2025-12-15	19.7000	19.7550	19.5800	19.5800	-0.458%	1,864,176	+2.298%
2025-12-12	19.7500	19.8000	19.6550	19.6700	-0.455%	1,029,461	+1.830%
2025-12-11	19.6500	19.7600	19.6500	19.7600	+0.765%	1,596,716	+1.366%
2025-12-10	19.5600	19.7500	19.5600	19.6100	+0.307%	1,484,502	+2.142%
2025-12-09	19.4400	19.5700	19.4100	19.5500	+0.669%	657,957	+2.455%
2025-12-08	19.2400	19.5500	19.2300	19.4200	+1.357%	2,014,934	+3.141%
2025-12-05	19.1000	19.2800	19.0800	19.1600	-0.571%	1,636,436	+4.541%
2025-12-04	19.3400	19.3700	19.2400	19.2700	-0.670%	875,189	+3.944%
2025-12-03	19.4300	19.4500	19.3250	19.4000	+0.258%	883,689	+3.247%
2025-12-02	19.4800	19.4800	19.2650	19.3500	-0.206%	904,179	+3.514%
2025-12-01	19.4400	19.6050	19.3600	19.3900	-0.666%	941,702	+3.301%
2025-11-28	19.5100	19.6300	19.4900	19.5200	-0.051%	445,811	+2.613%
2025-11-26	19.5400	19.7100	19.5300	19.5300	-0.408%	2,411,925	+2.560%
2025-11-25	19.3800	19.6150	19.3600	19.6100	+1.764%	2,828,744	+2.142%
2025-11-24	19.0000	19.3900	18.8300	19.2700	-3.505%	6,850,007	+3.944%
2025-11-21	19.7600	20.0650	19.7350	19.9700	+1.577%	1,821,703	+0.300%
2025-11-20	19.9000	20.0250	19.5900	19.6600	-1.107%	2,137,495	+1.882%
2025-11-19	19.8800	20.0300	19.8550	19.8800	-0.101%	1,520,941	+0.755%
2025-11-18	19.9000	20.0950	19.7900	19.9000	+0.151%	1,222,678	+0.653%
2025-11-17	19.9400	19.9400	19.6900	19.8700	-0.251%	1,395,075	+0.805%
2025-11-14	19.9400	20.0500	19.7700	19.9200	-0.200%	1,048,263	+0.552%
2025-11-13	20.1200	20.2200	19.9200	19.9600	-0.894%	1,126,804	+0.351%
2025-11-12	20.1500	20.1900	20.0400	20.1400	-0.248%	1,525,369	-0.546%
2025-11-11	19.9400	20.2050	19.9200	20.1900	+1.305%	1,936,524	-0.792%
2025-11-10	20.0000	20.0000	19.8600	19.9300	-0.100%	1,063,047	+0.502%
2025-11-07	19.8500	20.0000	19.7900	19.9500	+0.554%	1,523,020	+0.401%
2025-11-06	19.8900	20.0000	19.8350	19.8400	-0.452%	773,378	+0.958%
2025-11-05	19.8100	20.0000	19.7700	19.9300	+0.657%	1,257,439	+0.502%
2025-11-04	19.6700	19.8350	19.6150	19.8000	+0.406%	1,217,712	+1.162%
2025-11-03	19.6000	19.7365	19.4400	19.7200	+0.254%	1,461,487	+1.572%
2025-10-31	19.6500	19.7700	19.5300	19.6700	+0.255%	999,366	+1.830%
2025-10-30	19.6200	19.8700	19.6000	19.6200	-0.406%	1,202,057	+2.090%
2025-10-29	19.7700	19.9200	19.6000	19.7000	-0.756%	1,194,928	+1.675%
2025-10-28	19.8500	19.9000	19.6800	19.8500	+0.050%	1,299,007	+0.907%
2025-10-27	20.1200	20.1500	19.8250	19.8400	-0.899%	855,079	+0.958%
2025-10-24	20.0500	20.1050	19.9300	20.0200	+0.301%	890,423	+0.050%
2025-10-23	19.9100	20.0050	19.8450	19.9600	+0.251%	1,379,522	+0.351%
2025-10-22	20.0000	20.1600	19.8700	19.9100	-0.500%	1,778,477	+0.603%
2025-10-21	20.0100	20.0800	19.9700	20.0100	-0.150%	760,407	+0.100%
2025-10-20	19.9800	20.0500	19.9200	20.0400	+0.451%	993,333	-0.050%
2025-10-17	19.7500	19.9700	19.7450	19.9500	+0.962%	783,012	+0.401%
2025-10-16	19.8300	19.8899	19.7300	19.7600	-0.453%	1,828,909	+1.366%
2025-10-15	20.0400	20.0600	19.8500	19.8500	-0.800%	1,881,432	+0.907%
2025-10-14	20.0100	20.1100	19.8250	20.0100	-0.349%	2,271,155	+0.100%
2025-10-13	20.1900	20.2000	20.0400	20.0800	-0.050%	996,121	-0.249%
2025-10-10	20.2400	20.2700	19.9750	20.0900	-0.545%	2,556,341	-0.299%
2025-10-09	20.3100	20.3700	20.1000	20.2000	-0.542%	1,775,669	-0.842%
2025-10-08	20.3200	20.3800	20.2600	20.3100	+0.148%	879,243	-1.379%
2025-10-07	20.1400	20.3200	20.1200	20.2800	+0.645%	2,346,939	-1.233%
2025-10-06	20.1300	20.2300	20.1000	20.1500	+0.149%	2,389,800	-0.596%
2025-10-03	20.3200	20.3800	20.0900	20.1200	-0.887%	2,571,724	-0.447%
2025-10-02	20.2900	20.4600	20.2900	20.3000	0.000%	3,041,848	-1.330%
2025-10-01	20.3300	20.4100	20.2800	20.3000	-0.148%	2,404,319	-1.330%
2025-09-30	20.1800	20.5000	20.1800	20.3300	+0.743%	3,536,118	-1.476%
2025-09-29	20.2700	20.3300	20.1200	20.1800	-0.444%	3,123,563	-0.743%
2025-09-26	20.5000	20.5700	20.2400	20.2700	-1.122%	4,082,290	-1.184%
2025-09-25	20.6000	20.6300	20.3400	20.5000	-1.300%	6,818,391	-2.293%
2025-09-24	20.8600	20.9200	20.7500	20.7700	-0.431%	2,960,661	-3.563%
2025-09-23	21.0000	21.0250	20.8300	20.8600	-0.714%	2,248,253	-3.979%
2025-09-22	21.0600	21.0850	20.9600	21.0100	-0.143%	2,914,609	-4.664%
2025-09-19	21.0100	21.0800	21.0100	21.0400	0.000%	4,238,014	-4.800%
2025-09-18	20.9600	21.0600	20.9100	21.0400	+0.430%	3,744,804	-4.800%
2025-09-17	21.0300	21.0800	20.9000	20.9500	-0.380%	2,155,502	-4.391%
2025-09-16	21.0500	21.1300	21.0175	21.0300	-0.095%	2,572,110	-4.755%
2025-09-15	21.0400	21.1100	21.0400	21.0500	0.000%	1,615,422	-4.846%
2025-09-12	21.0200	21.0700	20.9800	21.0500	+0.190%	4,084,704	-4.846%
2025-09-11	21.0000	21.0900	20.9550	21.0100	+0.286%	2,058,603	-4.664%
2025-09-10	20.9200	21.0100	20.8650	20.9500	-0.095%	2,195,580	-4.391%
2025-09-09	20.9000	21.0500	20.8100	20.9700	-0.143%	2,125,416	-4.483%
2025-09-08	21.0100	21.0400	20.8250	21.0000	+0.143%	2,956,793	-4.619%
2025-09-05	21.0200	21.1000	20.9650	20.9700	-0.898%	4,513,929	-4.483%
2025-09-04	21.1600	21.2200	20.9850	21.1600	-0.047%	2,359,328	-5.340%
2025-09-03	21.1200	21.2500	21.1200	21.1700	0.000%	2,082,314	-5.385%
2025-09-02	21.1000	21.2100	21.0900	21.1700	-0.142%	2,186,697	-5.385%
2025-08-29	21.2000	21.2200	21.1500	21.2000	+0.189%	1,909,742	-5.519%
2025-08-28	21.1400	21.2100	21.0450	21.1600	+0.284%	2,463,889	-5.340%
2025-08-27	21.0700	21.1700	20.9800	21.1000	+0.238%	2,808,150	-5.071%
2025-08-26	21.2000	21.2500	21.0400	21.0500	-1.081%	4,126,643	-4.846%
2025-08-25	21.0600	21.3500	21.0400	21.2800	+0.949%	2,907,936	-5.874%
2025-08-22	21.0700	21.1100	21.0400	21.0800	+0.095%	3,646,705	-4.981%
2025-08-21	21.0300	21.1200	21.0100	21.0600	+0.286%	7,141,235	-4.891%
2025-08-20	21.0900	21.1900	21.0000	21.0000	-0.238%	10,310,140	-4.619%
2025-08-19	21.0600	21.1500	20.9800	21.0500	+4.311%	29,632,385	-4.846%
2025-08-18	20.5100	20.5100	20.1000	20.1800	-1.657%	2,733,092	-0.743%
2025-08-15	20.8900	20.9300	20.3900	20.5200	-2.286%	4,043,619	-2.388%
2025-08-14	20.6700	21.0600	20.5192	21.0000	+0.865%	3,655,134	-4.619%
2025-08-13	20.0900	20.8750	20.0900	20.8200	+2.461%	3,544,837	-3.794%
2025-08-12	19.9000	20.5400	19.7400	20.3200	+2.265%	6,784,461	-1.427%
2025-08-11	19.3200	20.0400	19.3200	19.8700	+29.784%	13,381,939	+0.805%
2025-08-08	15.1600	15.4650	14.8700	15.3100	+1.795%	2,839,456	+30.830%
2025-08-07	16.7800	16.8300	15.0400	15.0400	-8.068%	3,257,959	+33.178%
2025-08-06	16.5200	16.5200	16.1900	16.3600	0.000%	2,121,468	+22.433%
2025-08-05	16.3400	16.4300	16.1250	16.3600	+0.615%	1,491,768	+22.433%
2025-08-04	16.1000	16.3200	16.0500	16.2600	+1.182%	1,020,811	+23.186%
2025-08-01	16.4200	16.5350	16.0450	16.0700	-3.772%	1,558,707	+24.642%
2025-07-31	16.6300	16.7550	16.5450	16.7000	0.000%	1,563,008	+19.940%
2025-07-30	16.8900	17.2700	16.5500	16.7000	-1.008%	1,722,038	+19.940%
2025-07-29	17.0400	17.2200	16.7550	16.8700	-0.706%	1,226,679	+18.731%
2025-07-28	17.0200	17.0700	16.8700	16.9900	-0.293%	1,138,652	+17.893%
2025-07-25	17.0600	17.0600	16.7900	17.0400	-0.059%	886,095	+17.547%
2025-07-24	17.1000	17.2300	17.0000	17.0500	-1.274%	974,185	+17.478%
2025-07-23	16.7500	17.2800	16.7300	17.2700	+3.661%	1,739,953	+15.981%
2025-07-22	16.5800	16.7200	16.5500	16.6600	+0.543%	1,223,165	+20.228%
2025-07-21	16.8000	16.8200	16.5000	16.5700	-0.897%	1,074,811	+20.881%
2025-07-18	17.1000	17.1000	16.6800	16.7200	-1.763%	1,186,800	+19.797%
2025-07-17	16.7200	17.0800	16.7200	17.0200	+1.430%	1,992,034	+17.685%
2025-07-16	16.8500	16.9602	16.5750	16.7800	+0.060%	1,410,161	+19.368%
2025-07-15	17.2900	17.4000	16.7600	16.7700	-3.008%	1,570,044	+19.439%
2025-07-14	17.1100	17.2900	17.0100	17.2900	+1.111%	1,159,861	+15.847%
2025-07-11	17.4000	17.4000	16.9950	17.1000	-1.893%	984,068	+17.135%
2025-07-10	17.3200	17.6700	17.2700	17.4300	+0.635%	1,314,290	+14.917%
2025-07-09	17.1600	17.3500	17.1350	17.3200	+0.815%	1,213,609	+15.647%
2025-07-08	16.7700	17.2250	16.7600	17.1800	+2.567%	1,467,119	+16.589%
2025-07-07	17.0700	17.2350	16.7250	16.7500	-2.842%	1,366,644	+19.582%
2025-07-03	17.0900	17.3800	17.0900	17.2400	+0.642%	625,052	+16.183%
2025-07-02	17.0100	17.2000	16.9450	17.1300	+1.181%	1,268,858	+16.929%
2025-07-01	16.7100	17.3000	16.7100	16.9300	+1.014%	1,151,426	+18.311%
2025-06-30	16.8900	16.9700	16.7050	16.7600	+0.119%	1,135,128	+19.511%
2025-06-27	17.1300	17.1650	16.6700	16.7400	-2.162%	2,681,174	+19.654%
2025-06-26	16.8700	17.1400	16.8700	17.1100	+1.724%	852,752	+17.066%
2025-06-25	16.8900	16.8900	16.6650	16.8200	-0.296%	999,239	+19.084%
2025-06-24	16.8700	17.0100	16.7500	16.8700	+0.958%	1,217,257	+18.731%
2025-06-23	16.6300	16.8450	16.4800	16.7100	+0.421%	1,028,660	+19.868%
2025-06-20	16.6000	16.9300	16.5100	16.6400	+1.094%	2,766,366	+20.373%
2025-06-18	16.2700	16.6600	16.2700	16.4600	+0.734%	1,647,986	+21.689%
2025-06-17	16.6600	16.7700	16.2400	16.3400	-2.564%	1,860,153	+22.583%
2025-06-16	16.5700	16.8150	16.3978	16.7700	+2.007%	1,030,297	+19.439%
2025-06-13	16.4800	16.7350	16.3900	16.4400	-1.498%	1,104,918	+21.837%
2025-06-12	16.8000	16.8800	16.5750	16.6900	-1.008%	1,857,632	+20.012%
2025-06-11	16.9800	17.1100	16.8500	16.8600	-0.237%	1,097,171	+18.802%
2025-06-10	16.6100	17.0400	16.5200	16.9000	+2.053%	1,397,069	+18.521%
2025-06-09	16.5200	16.7650	16.4600	16.5600	+0.853%	1,016,968	+20.954%
2025-06-06	16.3800	16.4500	16.1050	16.4200	+1.798%	1,394,068	+21.985%
2025-06-05	16.1500	16.2700	15.9900	16.1300	0.000%	1,813,658	+24.179%
2025-06-04	16.7100	16.7397	16.0850	16.1300	-3.181%	1,528,748	+24.179%
2025-06-03	16.4300	16.7400	16.2700	16.6600	+1.215%	1,036,767	+20.228%
2025-06-02	16.6500	16.6700	16.3500	16.4600	-1.555%	886,725	+21.689%
2025-05-30	16.8500	16.8500	16.5550	16.7200	-1.007%	1,418,727	+19.797%
2025-05-29	16.7700	16.9000	16.6200	16.8900	+0.836%	979,123	+18.591%
2025-05-28	16.9900	17.0310	16.6300	16.7500	-1.529%	1,098,941	+19.582%
2025-05-27	16.8000	17.0700	16.6800	17.0100	+2.224%	1,054,120	+17.754%
2025-05-23	16.4400	16.7100	16.3900	16.6400	-0.419%	1,008,721	+20.373%
2025-05-22	16.7400	16.8400	16.6200	16.7100	-0.179%	1,220,513	+19.868%
2025-05-21	17.1000	17.1800	16.7100	16.7400	-3.349%	912,316	+19.654%
2025-05-20	17.2100	17.5100	17.1400	17.3200	+0.174%	2,044,757	+15.647%
2025-05-19	17.1000	17.2950	17.0350	17.2900	-0.058%	1,175,731	+15.847%
2025-05-16	17.4200	17.4700	17.1800	17.3000	-0.632%	1,149,867	+15.780%
2025-05-15	17.5000	17.6300	17.3700	17.4100	-0.628%	1,172,105	+15.049%
2025-05-14	17.6200	17.7500	17.5100	17.5200	-1.184%	1,854,163	+14.326%
2025-05-13	17.4400	17.8090	17.3500	17.7300	+3.081%	1,251,430	+12.972%
2025-05-12	17.6900	17.8750	17.1700	17.2000	+0.644%	1,171,115	+16.453%
2025-05-09	17.1400	17.2800	16.7900	17.0900	-0.234%	1,228,613	+17.203%
2025-05-08	16.7900	17.7100	16.7900	17.1300	+2.759%	2,433,237	+16.929%
2025-05-07	16.7800	16.9200	16.5400	16.6700	+0.120%	1,787,817	+20.156%
2025-05-06	16.2400	16.6550	16.2400	16.6500	+1.277%	1,474,259	+20.300%
2025-05-05	16.2000	16.7100	16.0200	16.4400	-0.424%	1,023,027	+21.837%
2025-05-02	16.1400	16.5900	16.0800	16.5100	+2.802%	1,458,015	+21.320%
2025-05-01	16.2000	16.2750	15.9800	16.0600	-1.047%	922,735	+24.720%
2025-04-30	16.1500	16.2900	15.9100	16.2300	-0.612%	1,134,680	+23.413%
2025-04-29	16.2300	16.4800	16.1802	16.3300	+0.061%	860,543	+22.658%
2025-04-28	16.2200	16.3750	16.1600	16.3200	+0.990%	1,057,769	+22.733%
2025-04-25	16.0200	16.1900	15.9100	16.1600	+0.560%	805,802	+23.948%
2025-04-24	15.8200	16.1300	15.7500	16.0700	+0.752%	881,030	+24.642%
2025-04-23	16.1500	16.4800	15.9350	15.9500	+1.463%	1,281,990	+25.580%
2025-04-22	15.8400	16.0000	15.6100	15.7200	+0.899%	2,203,585	+27.417%
2025-04-21	16.0000	16.0872	15.5000	15.5800	-3.170%	1,727,507	+28.562%
2025-04-17	15.7800	16.1900	15.7400	16.0900	+2.094%	1,765,289	+24.487%
2025-04-16	16.1100	16.2750	15.6000	15.7600	-2.415%	1,781,564	+27.094%
2025-04-15	15.8800	16.1900	15.8000	16.1500	+1.957%	1,960,067	+24.025%
2025-04-14	15.6900	16.0650	15.5640	15.8400	+2.724%	2,032,396	+26.452%
2025-04-11	15.6300	15.7750	15.1400	15.4200	-2.836%	1,718,156	+29.896%
2025-04-10	16.5700	16.6195	15.5600	15.8700	-6.039%	2,157,592	+26.213%
2025-04-09	15.6000	17.2350	15.5100	16.8900	+6.293%	3,361,044	+18.591%
2025-04-08	16.3250	16.4000	15.4310	15.8900	+1.017%	4,028,926	+26.054%
2025-04-07	15.4100	16.7600	15.3150	15.7300	-1.810%	2,086,566	+27.336%
2025-04-04	16.4700	16.7100	15.8150	16.0200	-6.261%	2,434,126	+25.031%
2025-04-03	18.2700	18.4600	17.0800	17.0900	-9.958%	3,248,607	+17.203%
2025-04-02	18.4100	19.0000	18.4100	18.9800	+2.428%	2,574,367	+5.532%
2025-04-01	18.2300	18.5800	18.0100	18.5300	+1.701%	2,237,569	+8.095%
2025-03-31	17.9800	18.2950	17.9000	18.2200	+0.719%	1,096,079	+9.934%
2025-03-28	18.2200	18.3050	17.9000	18.0900	-1.093%	1,450,091	+10.724%
2025-03-27	18.7000	18.7900	18.2550	18.2900	-2.453%	1,801,107	+9.513%
2025-03-26	19.0000	19.1250	18.6700	18.7500	-1.055%	1,327,238	+6.827%
2025-03-25	18.7200	18.9750	18.6800	18.9500	+1.445%	1,688,473	+5.699%
2025-03-24	18.7900	18.8300	18.5100	18.6800	+0.592%	1,769,743	+7.227%
2025-03-21	18.7300	18.8650	18.2650	18.5700	-1.118%	9,034,057	+7.862%
2025-03-20	18.6400	19.0000	18.5900	18.7800	-0.530%	1,223,451	+6.656%
2025-03-19	18.1700	18.8900	18.1700	18.8800	+3.908%	1,642,278	+6.091%
2025-03-18	17.7600	18.1800	17.6100	18.1700	+1.907%	1,490,122	+10.237%
2025-03-17	17.6600	17.8650	17.6400	17.8300	+0.963%	984,891	+12.339%
2025-03-14	17.5000	17.6700	17.2700	17.6600	+1.611%	1,146,055	+13.420%
2025-03-13	17.7000	17.9000	17.3600	17.3800	-1.808%	1,542,950	+15.247%
2025-03-12	17.7800	17.8600	17.4200	17.7000	-0.450%	2,213,477	+13.164%
2025-03-11	17.7600	17.8998	17.4100	17.7800	+0.509%	2,253,326	+12.655%
2025-03-10	17.6900	18.0250	17.4950	17.6900	-0.618%	2,047,484	+13.228%
2025-03-07	17.6100	18.3050	17.5241	17.8000	+0.907%	1,754,542	+12.528%
2025-03-06	17.1800	17.7150	17.0900	17.6400	+2.024%	1,646,648	+13.549%
2025-03-05	17.3800	17.4200	16.9900	17.2900	-0.058%	1,364,660	+15.847%
2025-03-04	17.7000	17.7000	17.2500	17.3000	-2.590%	2,253,994	+15.780%
2025-03-03	18.0300	18.3350	17.7200	17.7600	-2.418%	2,065,075	+12.782%
2025-02-28	18.0500	18.8500	17.9900	18.2000	+1.449%	2,099,668	+10.055%
2025-02-27	16.5900	18.0100	16.5900	17.9400	+7.877%	2,369,833	+11.650%
2025-02-26	16.7700	17.0100	16.4700	16.6300	-1.772%	2,754,876	+20.445%
2025-02-25	17.4500	17.5600	16.5100	16.9300	-3.036%	2,761,167	+18.311%
2025-02-24	17.8000	17.8100	17.3950	17.4600	-2.075%	1,552,182	+14.719%
2025-02-21	18.3200	18.4300	17.7350	17.8300	-1.763%	1,434,611	+12.339%
2025-02-20	17.9300	18.2500	17.9100	18.1500	+0.777%	1,287,603	+10.358%
2025-02-19	17.9300	18.1900	17.8800	18.0100	-0.387%	1,129,343	+11.216%
2025-02-18	18.1200	18.1450	17.8100	18.0800	-0.441%	1,291,088	+10.785%
2025-02-14	18.2900	18.3800	18.1150	18.1600	+0.110%	596,329	+10.297%
2025-02-13	18.0200	18.1950	18.0000	18.1400	+0.110%	786,083	+10.419%
2025-02-12	18.2000	18.2600	18.0800	18.1200	-1.575%	1,004,425	+10.541%
2025-02-11	18.0800	18.4700	18.0335	18.4100	+0.656%	989,347	+8.800%
2025-02-10	18.2300	18.3450	17.9450	18.2900	+0.716%	1,205,435	+9.513%
2025-02-07	18.1600	18.3600	18.0200	18.1600	+0.165%	962,499	+10.297%
2025-02-06	18.3900	18.3900	18.0600	18.1300	-1.145%	795,532	+10.480%
2025-02-05	18.4000	18.4000	18.2000	18.3400	-0.163%	864,893	+9.215%
2025-02-04	18.0800	18.5099	18.0480	18.3700	+2.056%	1,113,198	+9.036%
2025-02-03	17.8200	18.2200	17.8000	18.0000	-1.207%	1,005,298	+11.278%
2025-01-31	18.3200	18.4600	18.0500	18.2200	-0.817%	886,622	+9.934%
2025-01-30	18.4300	18.5250	18.1500	18.3700	+0.658%	867,220	+9.036%
2025-01-29	18.1900	18.4550	18.0500	18.2500	+0.496%	964,646	+9.753%
2025-01-28	18.2100	18.3450	18.1100	18.1600	-0.275%	593,769	+10.297%
2025-01-27	18.2200	18.6300	18.1700	18.2100	-0.110%	955,317	+9.995%
2025-01-24	18.1500	18.3000	18.0900	18.2300	+0.110%	785,530	+9.874%
2025-01-23	17.6900	18.2400	17.6900	18.2100	+2.361%	978,335	+9.995%
2025-01-22	17.7000	18.0000	17.6400	17.7900	-0.168%	868,100	+12.591%
2025-01-21	18.1700	18.2000	17.7000	17.8200	-0.835%	939,208	+12.402%
2025-01-17	18.3000	18.3500	17.8700	17.9700	-0.553%	941,167	+11.464%
2025-01-16	18.2900	18.3600	18.0500	18.0700	-1.257%	1,021,000	+10.847%
2025-01-15	18.7000	18.7000	18.2800	18.3000	+0.109%	967,458	+9.454%
2025-01-14	18.1700	18.3650	18.1400	18.2800	+1.725%	1,191,167	+9.573%
2025-01-13	17.8100	18.0050	17.7800	17.9700	+0.729%	1,012,489	+11.464%
2025-01-10	17.9500	18.1499	17.7300	17.8400	-2.460%	1,132,411	+12.276%
2025-01-08	18.2300	18.2950	17.8300	18.2900	-0.867%	1,455,401	+9.513%
2025-01-07	18.7800	18.9500	18.3600	18.4500	-1.495%	1,026,648	+8.564%
2025-01-06	18.5900	18.9250	18.5900	18.7300	-0.319%	1,062,822	+6.941%
2025-01-03	18.8000	18.8600	18.4300	18.7900	+0.053%	928,719	+6.599%
2025-01-02	18.4200	18.8500	18.3619	18.7800	+2.679%	1,001,052	+6.656%
2024-12-31	18.3400	18.4850	18.2400	18.2900	-0.273%	836,648	+9.513%
2024-12-30	18.2700	18.3900	18.0100	18.3400	-0.218%	775,336	+9.215%
2024-12-27	18.3700	18.6000	18.1900	18.3800	-0.916%	712,727	+8.977%
2024-12-26	18.3100	18.5600	18.3100	18.5500	+0.379%	3,349,687	+7.978%
2024-12-24	18.3600	18.4850	18.2700	18.4800	+0.380%	447,589	+8.387%
2024-12-23	18.2900	18.4800	18.2000	18.4100	+0.054%	1,024,405	+8.800%
2024-12-20	18.0100	18.6500	18.0100	18.4000	+1.489%	4,999,462	+8.859%
2024-12-19	18.5900	18.6900	17.9300	18.1300	+3.600%	2,001,068	+10.480%
2024-12-18	18.2800	18.3200	17.3600	17.5000	-3.315%	1,710,144	+14.457%
2024-12-17	18.2900	18.3900	17.9700	18.1000	-1.791%	1,365,916	+10.663%
2024-12-16	18.4200	18.6300	18.2400	18.4300	-0.378%	928,427	+8.681%
2024-12-13	18.5700	18.6600	18.4000	18.5000	-0.857%	1,143,982	+8.270%
2024-12-12	18.6900	18.8200	18.5800	18.6600	-0.107%	751,896	+7.342%
2024-12-11	18.7500	18.8280	18.4500	18.6800	-0.797%	1,029,060	+7.227%
2024-12-10	18.6400	18.9750	18.4100	18.8300	+0.641%	1,201,486	+6.373%
2024-12-09	18.9900	19.0582	18.6550	18.7100	-0.320%	1,115,657	+7.055%
2024-12-06	18.7500	18.8400	18.5850	18.7700	+0.374%	1,255,570	+6.713%
2024-12-05	18.9000	18.9860	18.6450	18.7000	-0.690%	890,564	+7.112%
2024-12-04	18.5800	18.9150	18.4600	18.8300	+1.509%	949,921	+6.373%
2024-12-03	18.7800	18.8500	18.5100	18.5500	-1.172%	1,160,125	+7.978%
2024-12-02	18.8200	18.9200	18.4500	18.7700	0.000%	1,594,206	+6.713%
2024-11-29	18.8200	18.9900	18.6300	18.7700	+0.643%	918,425	+6.713%
2024-11-27	19.1200	19.2000	18.6350	18.6500	-1.375%	1,042,866	+7.399%
2024-11-26	18.8100	18.9400	18.6100	18.9100	-0.158%	1,485,530	+5.923%
2024-11-25	18.9400	19.1950	18.8150	18.9400	+1.229%	1,982,086	+5.755%
2024-11-22	18.5200	19.0200	18.4500	18.7100	+1.026%	2,107,347	+7.055%
2024-11-21	18.2000	18.5400	18.1550	18.5200	+2.264%	1,259,790	+8.153%
2024-11-20	17.9100	18.1500	17.8950	18.1100	+1.286%	1,021,887	+10.602%
2024-11-19	17.3700	17.9050	17.3600	17.8800	+1.246%	1,392,315	+12.025%
2024-11-18	17.7600	17.8700	17.6000	17.6600	+0.113%	1,337,795	+13.420%
2024-11-15	18.3800	18.3900	17.5850	17.6400	-2.595%	1,760,032	+13.549%
2024-11-14	18.7200	18.7900	18.0200	18.1100	-3.103%	1,674,608	+10.602%
2024-11-13	18.6100	18.7800	18.2400	18.6900	+1.191%	1,855,432	+7.170%
2024-11-12	18.6500	18.7000	18.4500	18.4700	-0.965%	1,884,071	+8.446%
2024-11-11	18.8300	18.8880	18.4750	18.6500	-0.956%	2,246,447	+7.399%
2024-11-08	19.2000	19.4350	18.6000	18.8300	-2.536%	3,299,318	+6.373%
2024-11-07	17.8800	19.6200	17.6000	19.3200	+7.752%	4,497,744	+3.675%
2024-11-06	17.0000	17.9950	16.9900	17.9300	+11.644%	5,565,391	+11.712%
2024-11-05	16.1000	16.3850	15.9700	16.0600	-0.557%	2,245,730	+24.720%
2024-11-04	16.3800	16.5000	16.1400	16.1500	-0.859%	1,287,103	+24.025%
2024-11-01	16.5300	16.6600	16.2400	16.2900	-0.852%	1,527,764	+22.959%
2024-10-31	16.7700	16.9900	16.4300	16.4300	-1.499%	1,401,166	+21.911%
2024-10-30	16.5500	17.0750	16.5500	16.6800	+0.785%	996,773	+20.084%
2024-10-29	16.4000	16.7150	16.3800	16.5500	+0.303%	1,219,446	+21.027%
2024-10-28	16.2600	16.5950	16.2600	16.5000	+1.915%	1,034,583	+21.394%
2024-10-25	16.4000	16.6150	16.1600	16.1900	-0.185%	905,706	+23.718%
2024-10-24	16.2300	16.2599	16.0200	16.2200	+0.123%	816,112	+23.490%
2024-10-23	16.2200	16.3100	16.0400	16.2000	-0.674%	931,243	+23.642%
2024-10-22	16.4400	16.5150	16.2900	16.3100	-0.851%	923,616	+22.808%
2024-10-21	16.8000	16.8600	16.4450	16.4500	-2.374%	1,500,527	+21.763%
2024-10-18	16.7500	16.8700	16.6150	16.8500	+1.019%	1,340,042	+18.872%
2024-10-17	16.5700	16.6800	16.4800	16.6800	+0.664%	1,248,583	+20.084%
2024-10-16	16.4000	16.6300	16.3550	16.5700	+1.969%	1,288,719	+20.881%
2024-10-15	16.1000	16.3900	16.0300	16.2500	+0.932%	1,118,114	+23.262%
2024-10-14	16.0700	16.1100	15.8250	16.1000	+0.187%	1,197,605	+24.410%
2024-10-11	15.7300	16.1950	15.6700	16.0700	+2.292%	1,451,942	+24.642%
2024-10-10	15.4700	15.7100	15.3950	15.7100	+1.551%	1,600,061	+27.498%
2024-10-09	15.2000	15.5900	15.2000	15.4700	+1.443%	1,056,684	+29.476%
2024-10-08	15.3600	15.3600	15.0900	15.2500	-0.910%	1,119,887	+31.344%
2024-10-07	15.3500	15.4500	15.2100	15.3900	-0.259%	922,548	+30.149%
2024-10-04	15.4800	15.6000	15.3000	15.4300	+1.114%	2,097,400	+29.812%
2024-10-03	15.4400	15.4950	15.1800	15.2600	-1.102%	1,752,130	+31.258%
2024-10-02	15.6800	15.6800	15.2800	15.4300	-1.090%	1,590,947	+29.812%
2024-10-01	15.7100	15.7850	15.5750	15.6000	-1.141%	2,347,028	+28.397%
2024-09-30	15.7500	15.7950	15.4800	15.7800	+0.254%	2,382,834	+26.933%
2024-09-27	15.6200	15.9500	15.5300	15.7400	+1.943%	1,872,220	+27.255%
2024-09-26	15.2600	15.4999	15.2150	15.4400	+2.387%	2,023,934	+29.728%

document.getElementById("pRjgtN").onerror = function(){this.style.display='none';}; .dark-mode .mH9qT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mH9qT9{ color: #333333; background-color: white; border: 2px solid #333333; }TGNATEGNA Inc.stock NYSE

TGNA
TEGNA Inc.
stock NYSE