Dark

TDY
Teledyne Technologies Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

606.65USD+0.175%(+1.06)209,387

570.95Bid 646.74Ask 75.79Spread

Pre-market

0.00USD-100.000%(-605.59)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

606.81USD+0.026%(+0.16)1

OverviewOptionsHistoricalExchange VolumeShortsMore

TDY Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	46.82	97,789	33.58
Off Exchange¹	33.79	70,569	44.21
Nasdaq GSM	7.40	15,462	6.61
IEX	3.98	8,303	5.37
Cboe BZX	2.76	5,763	3.19
NYSE Arca	2.04	4,263	2.79
Cboe EDGX	1.24	2,585	1.42
Cboe BYX	0.42	867	0.61
MEMX	0.36	751	0.52
MIAX Pearl	0.30	636	0.22
NYSE National	0.28	582	0.40
Cboe EDGA	0.27	555	0.36
NYSE American	0.11	235	0.12
CHX	0.10	203	0.06
Nasdaq PHLX	0.08	172	0.19
Nasdaq BX	0.05	112	0.33
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TDY Nutrition Facts

0.78 servings per container

Serving size

269.31K

Calories

208.85K

% Day

% Avg

NYSE 98K

46.82%

33.58%

Off Exchange¹ 71K

33.79%

44.21%

Nasdaq GSM 15K

7.40%

6.61%

IEX 8K

3.98%

5.37%

Cboe BZX 6K

2.76%

3.19%

NYSE Arca 4K

2.04%

2.79%

Cboe EDGX 3K

1.24%

1.42%

Cboe BYX 867

0.42%

0.61%

MEMX 751

0.36%

0.52%

MIAX Pearl 636

0.30%

0.22%

NYSE National 582

0.28%

0.40%

Cboe EDGA 555

0.27%

0.36%

NYSE American 235

0.11%

0.12%

CHX 203

0.10%

0.06%

Nasdaq PHLX 172

0.08%

0.19%

Nasdaq BX 112

0.05%

0.33%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TDY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 70,569, which is 33.79% of today's total volume.
Today's Lit volume is 138,278, which is 66.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.21%.
The average Lit volume has been 55.79%.

TDY Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

MIAX Pearl

NYSE National