Dark

Check out our Level2View

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

6.09USD-0.814%(-0.05)3,027,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:24:30 AM EDT

6.14USD0.000%(0.00)3,045

After-hours

Sep 25, 2026 4:33:30 PM EDT

6.09USD0.000%(0.00)217,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	219	81	360

TDOC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TDOC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TDOC Apr 16, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

TDOC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.18	-18.18%	1	12	09-23	TDOC270416C00013000
12 C	0.21	-8.70%	3	3	09-09	TDOC270416C00012000
11 C	0.34	+21.43%	1	2	09-15	TDOC270416C00011000
10 C	0.34	-10.53%	1	36	09-22	TDOC270416C00010000
9 C	0.41	-28.07%	3	44	09-23	TDOC270416C00009000
8 C	0.58	-27.50%	5	76	09-22	TDOC270416C00008000
7 C	0.90	-15.09%	1	46	09-23	TDOC270416C00007000
6 C	1.42	+6.77%	2	1	09-16	TDOC270416C00006000
5 C	2.08	+20.23%	10	15	09-14	TDOC270416C00005000
4 C	0	0%	0			TDOC270416C00004000
3 C	0	0%	0			TDOC270416C00003000
2 C	0	0%	0			TDOC270416C00002000
1 C	0	0%	0			TDOC270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			TDOC270416P00013000
12 P	0	0%	0			TDOC270416P00012000
11 P	0	0%	0			TDOC270416P00011000
10 P	4.05	+6.86%	11	70	09-14	TDOC270416P00010000
9 P	3.04	-4.10%	2	5	09-24	TDOC270416P00009000
8 P	0	0%	0			TDOC270416P00008000
7 P	1.50	+11.11%	4	6	09-21	TDOC270416P00007000
6 P	0.90	0.00%	5	37	09-22	TDOC270416P00006000
5 P	0.44	-2.22%	1	307	09-23	TDOC270416P00005000
4 P	0.25	+13.64%	1	15	09-23	TDOC270416P00004000
3 P	0	0%	0			TDOC270416P00003000
2 P	0.02	0%	2	1	09-22	TDOC270416P00002000
1 P	0	0%	0			TDOC270416P00001000

Share