Dark

Check out our Level2View

TDC
TERADATA CORPORATION
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

28.77USD+0.788%(+0.22)1,410,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:12:30 AM EDT

27.53USD-3.573%(-1.02)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

28.77USD-0.017%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	73	0	0

TDC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TDC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TDC Apr 16, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

TDC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			TDC270416C00042500
40.00 C	1.70	0%	38	38	08-26	TDC270416C00040000
37.50 C	0	0%	0			TDC270416C00037500
35.00 C	2.45	-10.91%	22	32	08-26	TDC270416C00035000
32.50 C	3.10	-8.82%	1	2	08-26	TDC270416C00032500
30.00 C	4.20	0%	1	1	08-25	TDC270416C00030000
27.50 C	0	0%	0			TDC270416C00027500
25.00 C	0	0%	0			TDC270416C00025000
22.50 C	0	0%	0			TDC270416C00022500
20.00 C	0	0%	0			TDC270416C00020000
17.50 C	0	0%	0			TDC270416C00017500
15.00 C	0	0%	0			TDC270416C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			TDC270416P00042500
40.00 P	0	0%	0			TDC270416P00040000
37.50 P	0	0%	0			TDC270416P00037500
35.00 P	0	0%	0			TDC270416P00035000
32.50 P	0	0%	0			TDC270416P00032500
30.00 P	0	0%	0			TDC270416P00030000
27.50 P	0	0%	0			TDC270416P00027500
25.00 P	0	0%	0			TDC270416P00025000
22.50 P	0	0%	0			TDC270416P00022500
20.00 P	0	0%	0			TDC270416P00020000
17.50 P	0	0%	0			TDC270416P00017500
15.00 P	0	0%	0			TDC270416P00015000

Share