Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDC
TERADATA CORPORATION
stock NYSE

At Close
Jul 10, 2026 3:59:57 PM EDT
33.72USD-3.173%(-1.11)3,686,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:13:30 AM EDT
34.74USD-0.258%(-0.09)0
After-hours
Jul 9, 2026 4:10:30 PM EDT
34.83USD+0.029%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7242,345205425


TDC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TDC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDC Oct 16, 2026 Exp. - Max Pain @ $32.50

Puts
Calls


TDC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.80-36.00%448007-09TDC261016C00050000
47.50 C1.11+117.65%51306-30TDC261016C00047500
45.00 C2.05+49.64%12207-07TDC261016C00045000
42.50 C1.84-15.60%110107-09TDC261016C00042500
40.00 C2.81-14.85%137507-09TDC261016C00040000
37.50 C3.60-4.26%6141,11207-09TDC261016C00037500
35.00 C4.70-21.80%724207-09TDC261016C00035000
32.50 C5.96-19.13%1253807-09TDC261016C00032500
30.00 C7.60+7.04%110807-09TDC261016C00030000
27.50 C8.40+10.24%23307-02TDC261016C00027500
25.00 C11.19+83.44%23707-01TDC261016C00025000
22.50 C6.80+7.94%2305-01TDC261016C00022500
20.00 C12.50+17.92%8302-27TDC261016C00020000
17.50 C13.80+4.55%2205-07TDC261016C00017500
15.00 C00%0TDC261016C00015000
12.50 C00%0TDC261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0TDC261016P00050000
47.50 P00%0TDC261016P00047500
45.00 P00%0TDC261016P00045000
42.50 P10.200%1105-15TDC261016P00042500
40.00 P15.500%2104-10TDC261016P00040000
37.50 P5.60-15.41%1611707-09TDC261016P00037500
35.00 P4.40+4.76%208607-01TDC261016P00035000
32.50 P3.48-15.12%103005-29TDC261016P00032500
30.00 P1.90-50.00%126107-06TDC261016P00030000
27.50 P1.26-39.13%14607-06TDC261016P00027500
25.00 P0.80-27.27%16706-16TDC261016P00025000
22.50 P0.50-37.50%313206-30TDC261016P00022500
20.00 P0.52-7.14%125905-28TDC261016P00020000
17.50 P0.32-28.89%303006-02TDC261016P00017500
15.00 P00%0TDC261016P00015000
12.50 P00%0TDC261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC