Dark

Check out our Dark Pool Levels

TDC
TERADATA CORPORATION
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

28.77USD+0.788%(+0.22)1,410,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:12:30 AM EDT

27.53USD-3.573%(-1.02)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

28.77USD-0.017%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
229	3,946	342	618

TDC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TDC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDC Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

TDC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			TDC261016C00055000
50.00 C	0.55	+1,000.00%	100	561	08-21	TDC261016C00050000
47.50 C	0.03	-80.00%	6	54	08-11	TDC261016C00047500
45.00 C	0.57	+62.86%	1	18	07-30	TDC261016C00045000
42.50 C	0.05	-82.14%	7	97	08-24	TDC261016C00042500
40.00 C	0.65	+261.11%	100	747	08-21	TDC261016C00040000
37.50 C	0.13	+30.00%	16	1,349	08-27	TDC261016C00037500
35.00 C	0.20	+33.33%	1	245	08-25	TDC261016C00035000
32.50 C	0.50	+42.86%	16	589	08-27	TDC261016C00032500
30.00 C	0.88	+33.33%	1	286	08-27	TDC261016C00030000
27.50 C	2.15	+30.30%	57	171	08-27	TDC261016C00027500
25.00 C	3.00	-11.76%	1	42	08-26	TDC261016C00025000
22.50 C	4.90	-27.94%	1	2	08-13	TDC261016C00022500
20.00 C	7.31	-10.85%	1	7	08-06	TDC261016C00020000
17.50 C	13.80	+4.55%	2	2	05-07	TDC261016C00017500
15.00 C	12.51	+0.16%	10	5	08-11	TDC261016C00015000
12.50 C	0	0%	0			TDC261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			TDC261016P00055000
50.00 P	0	0%	0			TDC261016P00050000
47.50 P	0	0%	0			TDC261016P00047500
45.00 P	0	0%	0			TDC261016P00045000
42.50 P	10.20	0%	1	1	05-15	TDC261016P00042500
40.00 P	15.50	0%	2	1	04-10	TDC261016P00040000
37.50 P	9.09	+15.36%	5	124	07-21	TDC261016P00037500
35.00 P	7.25	+33.03%	10	76	07-27	TDC261016P00035000
32.50 P	5.19	-2.08%	20	46	08-21	TDC261016P00032500
30.00 P	3.51	+0.29%	4	94	08-17	TDC261016P00030000
27.50 P	1.20	-30.64%	3	97	08-27	TDC261016P00027500
25.00 P	0.60	-14.29%	1	148	08-27	TDC261016P00025000
22.50 P	0.41	-18.00%	19	139	08-17	TDC261016P00022500
20.00 P	1.40	+300.00%	10	204	08-20	TDC261016P00020000
17.50 P	0.32	-28.89%	30	30	06-02	TDC261016P00017500
15.00 P	0	0%	0			TDC261016P00015000
12.50 P	0	0%	0			TDC261016P00012500

Share