Dark

Check out our Level2View

TDC
TERADATA CORPORATION
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

28.77USD+0.788%(+0.22)1,410,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:12:30 AM EDT

27.53USD-3.573%(-1.02)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

28.77USD-0.017%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	305	68	365

TDC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TDC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDC Sep 18, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

TDC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			TDC260918C00047500
45.00 C	0.25	-45.65%	2	10	08-03	TDC260918C00045000
42.50 C	1.48	0%	1	1	08-04	TDC260918C00042500
40.00 C	0.30	-88.68%	3	12	08-05	TDC260918C00040000
37.50 C	0.75	-71.15%	2	3	08-13	TDC260918C00037500
35.00 C	0.20	-20.00%	1	71	08-07	TDC260918C00035000
32.50 C	0.11	-26.67%	1	47	08-25	TDC260918C00032500
30.00 C	0.47	+51.61%	4	161	08-27	TDC260918C00030000
27.50 C	1.51	+31.30%	1	164	08-27	TDC260918C00027500
25.00 C	2.85	-32.14%	5	31	08-24	TDC260918C00025000
22.50 C	6.00	+23.46%	4	4	08-18	TDC260918C00022500
20.00 C	0	0%	0			TDC260918C00020000
17.50 C	0	0%	0			TDC260918C00017500
15.00 C	0	0%	0			TDC260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			TDC260918P00047500
45.00 P	0	0%	0			TDC260918P00045000
42.50 P	0	0%	0			TDC260918P00042500
40.00 P	9.50	0%	5	5	07-16	TDC260918P00040000
37.50 P	0	0%	0			TDC260918P00037500
35.00 P	7.25	+66.28%	1	6	08-14	TDC260918P00035000
32.50 P	3.80	-28.97%	5	9	08-20	TDC260918P00032500
30.00 P	2.55	-12.07%	1	48	08-27	TDC260918P00030000
27.50 P	0.72	-48.57%	45	233	08-27	TDC260918P00027500
25.00 P	0.30	-14.29%	17	35	08-24	TDC260918P00025000
22.50 P	0.08	-46.67%	44	95	08-27	TDC260918P00022500
20.00 P	0.20	-60.00%	1	2	08-05	TDC260918P00020000
17.50 P	0	0%	0			TDC260918P00017500
15.00 P	0	0%	0			TDC260918P00015000

Share