Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDC
TERADATA CORPORATION
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
28.77USD+0.788%(+0.22)1,410,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 27, 2026 9:12:30 AM EDT
27.53USD-3.573%(-1.02)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
28.77USD-0.017%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
120799163187


TDC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TDC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TDC Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


TDC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.17-43.33%113308-27TDC270115C00055000
50.00 C0.48+20.00%23708-12TDC270115C00050000
47.50 C0.35-36.36%56808-26TDC270115C00047500
45.00 C0.68-9.33%22308-13TDC270115C00045000
42.50 C0.95-3.06%13008-19TDC270115C00042500
40.00 C0.80-5.88%236908-26TDC270115C00040000
37.50 C1.24-36.41%12208-21TDC270115C00037500
35.00 C1.60-0.62%125208-27TDC270115C00035000
32.50 C1.90-0.52%26708-27TDC270115C00032500
30.00 C3.21+14.64%39808-27TDC270115C00030000
27.50 C4.06+11.23%22808-27TDC270115C00027500
25.00 C5.46+9.20%14208-27TDC270115C00025000
22.50 C10.68-17.40%4905-28TDC270115C00022500
20.00 C9.55+9.14%103108-18TDC270115C00020000
17.50 C11.12+10.10%11008-14TDC270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0TDC270115P00055000
50.00 P20.700%2107-27TDC270115P00050000
47.50 P00%0TDC270115P00047500
45.00 P18.320%2108-05TDC270115P00045000
42.50 P16.08+59.21%1608-06TDC270115P00042500
40.00 P9.100%1106-03TDC270115P00040000
37.50 P12.00+96.72%151608-06TDC270115P00037500
35.00 P5.970%2208-04TDC270115P00035000
32.50 P7.40+11.95%4108-07TDC270115P00032500
30.00 P5.50-6.78%11613508-12TDC270115P00030000
27.50 P3.59-11.79%12508-24TDC270115P00027500
25.00 P2.40-9.43%17908-21TDC270115P00025000
22.50 P1.45-4.61%153308-24TDC270115P00022500
20.00 P0.89-18.35%13108-18TDC270115P00020000
17.50 P0.74+23.33%41908-05TDC270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC