Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TDC
TERADATA CORPORATION
stock NYSE

At Close
Jul 10, 2026 3:59:57 PM EDT
33.72USD-3.173%(-1.11)3,686,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:13:30 AM EDT
34.74USD-0.258%(-0.09)0
After-hours
Jul 9, 2026 4:10:30 PM EDT
34.83USD+0.029%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
118392764


TDC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TDC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TDC Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


TDC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C2.49-19.68%12607-08TDC270115C00047500
45.00 C2.65-8.62%11806-30TDC270115C00045000
42.50 C4.11+26.85%22107-06TDC270115C00042500
40.00 C5.14+30.13%2229107-07TDC270115C00040000
37.50 C5.13-18.57%21407-09TDC270115C00037500
35.00 C6.85+15.13%52207-08TDC270115C00035000
32.50 C8.88+21.15%14307-07TDC270115C00032500
30.00 C10.40+18.45%14007-07TDC270115C00030000
27.50 C9.61+29.34%1406-30TDC270115C00027500
25.00 C12.10-3.20%5807-09TDC270115C00025000
22.50 C10.68-17.40%4905-28TDC270115C00022500
20.00 C16.78+39.83%5707-06TDC270115C00020000
17.50 C16.240%7705-29TDC270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0TDC270115P00047500
45.00 P00%0TDC270115P00045000
42.50 P10.100%5506-02TDC270115P00042500
40.00 P9.100%1106-03TDC270115P00040000
37.50 P6.100%1107-08TDC270115P00037500
35.00 P00%0TDC270115P00035000
32.50 P6.61+15.96%1106-22TDC270115P00032500
30.00 P2.50-34.21%81007-07TDC270115P00030000
27.50 P2.85+7.55%1706-26TDC270115P00027500
25.00 P1.65-21.43%43106-30TDC270115P00025000
22.50 P00%0TDC270115P00022500
20.00 P00%0TDC270115P00020000
17.50 P0.26+4.00%101507-07TDC270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC