Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TBI
Trueblue, Inc.
stock NYSE

At Close
Oct 17, 2025 3:59:42 PM EDT
5.39USD+0.560%(+0.03)261,648
5.38Bid   5.39Ask   0.01Spread
Pre-market
0.00USD-100.000%(-5.51)0
After-hours
Oct 17, 2025 4:11:30 PM EDT
5.39USD0.000%(0.00)1,535
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026May 15, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22201907


TBI Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

TBI Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

TBI Oct 17, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


TBI Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.050%1110-15TBI251017C00010000
7.50 C0.150%1108-15TBI251017C00007500
5.00 C1.700%2209-23TBI251017C00005000
2.50 C00%0TBI251017C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0TBI251017P00010000
7.50 P1.55+29.17%20020110-02TBI251017P00007500
5.00 P0.05-16.67%590710-16TBI251017P00005000
2.50 P00%0TBI251017P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC