Dark

TBBB
BBB Foods Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:52 PM EDT

50.39USD-1.850%(-0.95)272,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.34)0

After-hours

Sep 11, 2026 4:17:30 PM EDT

49.10USD-2.558%(-1.29)601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
357	531	0	50

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.60	-20.00%	15	43	09-08	TBBB270219C00070000
65.00 C	1.60	+52.38%	5	15	08-25	TBBB270219C00065000
60.00 C	2.20	+25.71%	5	265	09-10	TBBB270219C00060000
55.00 C	4.20	+20.00%	50	208	08-21	TBBB270219C00055000
50.00 C	5.35	-3.60%	10	284	09-02	TBBB270219C00050000
45.00 C	9.30	+8.64%	1	60	09-10	TBBB270219C00045000
40.00 C	11.70	+8.33%	1	7	09-03	TBBB270219C00040000
35.00 C	15.47	+0.91%	4	4	08-14	TBBB270219C00035000
30.00 C	0	0%	0			TBBB270219C00030000
25.00 C	18.30	0%	1	1	06-22	TBBB270219C00025000
22.50 C	27.55	+41.07%	3	1	08-13	TBBB270219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TBBB270219P00070000
65.00 P	0	0%	0			TBBB270219P00065000
60.00 P	0	0%	0			TBBB270219P00060000
55.00 P	0	0%	0			TBBB270219P00055000
50.00 P	4.30	-7.13%	1	21	09-08	TBBB270219P00050000
45.00 P	2.65	-19.70%	4	9	08-21	TBBB270219P00045000
40.00 P	1.36	-18.56%	1	4	09-02	TBBB270219P00040000
35.00 P	0.75	-67.39%	5	13	08-21	TBBB270219P00035000
30.00 P	0.30	0%	1	1	08-19	TBBB270219P00030000
25.00 P	0.20	0%	1	1	08-14	TBBB270219P00025000
22.50 P	0.30	0%	1	1	07-31	TBBB270219P00022500

.dark-mode .TYZph3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYZph3{ color: #333333; background-color: white; border: 2px solid #333333; }TBBBBBB Foods Inc.stock NYSE