Dark

TBBB
BBB Foods Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:52 PM EDT

50.39USD-1.850%(-0.95)272,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.34)0

After-hours

Sep 11, 2026 4:17:30 PM EDT

49.10USD-2.558%(-1.29)601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,016	527	6	648

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.13	0%	8	8	09-01	TBBB260918C00070000
65.00 C	0	0%	0			TBBB260918C00065000
60.00 C	0.05	0.00%	2	5	09-09	TBBB260918C00060000
55.00 C	0.15	-25.00%	9	514	09-10	TBBB260918C00055000
50.00 C	1.75	-18.98%	441	532	09-10	TBBB260918C00050000
45.00 C	5.75	+4.55%	7	15	09-08	TBBB260918C00045000
40.00 C	9.30	+13.97%	2	459	08-19	TBBB260918C00040000
35.00 C	6.70	+21.82%	9	10	08-11	TBBB260918C00035000
30.00 C	0	0%	0			TBBB260918C00030000
25.00 C	0	0%	0			TBBB260918C00025000
22.50 C	0	0%	0			TBBB260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TBBB260918P00070000
65.00 P	0	0%	0			TBBB260918P00065000
60.00 P	0	0%	0			TBBB260918P00060000
55.00 P	5.01	-20.48%	1	6	08-24	TBBB260918P00055000
50.00 P	0.80	-15.79%	12	307	09-09	TBBB260918P00050000
45.00 P	0.10	-44.44%	2	202	09-09	TBBB260918P00045000
40.00 P	0.13	-13.33%	1	83	08-24	TBBB260918P00040000
35.00 P	0.13	+30.00%	2	56	08-17	TBBB260918P00035000
30.00 P	0	0%	0			TBBB260918P00030000
25.00 P	0	0%	0			TBBB260918P00025000
22.50 P	0	0%	0			TBBB260918P00022500

.dark-mode .cYygzt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYygzt{ color: #333333; background-color: white; border: 2px solid #333333; }TBBBBBB Foods Inc.stock NYSE