Dark

TBBB
BBB Foods Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:52 PM EDT

50.39USD-1.850%(-0.95)272,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.34)0

After-hours

Sep 11, 2026 4:17:30 PM EDT

49.10USD-2.558%(-1.29)601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
222	130	7	165

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			TBBB261218C00070000
65.00 C	0	0%	0			TBBB261218C00065000
60.00 C	1.32	-7.69%	1	7	08-24	TBBB261218C00060000
55.00 C	2.82	+39.60%	1	123	08-24	TBBB261218C00055000
50.00 C	5.05	+12.22%	1	15	08-24	TBBB261218C00050000
45.00 C	7.50	+9.81%	5	45	09-04	TBBB261218C00045000
40.00 C	13.10	+20.18%	3	72	09-10	TBBB261218C00040000
35.00 C	15.35	+9.64%	1	61	09-02	TBBB261218C00035000
30.00 C	13.77	+19.22%	3	7	08-03	TBBB261218C00030000
25.00 C	22.60	+35.33%	1	13	08-17	TBBB261218C00025000
22.50 C	28.20	+105.09%	2	5	08-21	TBBB261218C00022500
20.00 C	0	0%	0			TBBB261218C00020000
17.50 C	22.70	-0.44%	2	4	06-09	TBBB261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TBBB261218P00070000
65.00 P	0	0%	0			TBBB261218P00065000
60.00 P	0	0%	0			TBBB261218P00060000
55.00 P	7.87	-58.14%	7	7	08-19	TBBB261218P00055000
50.00 P	0	0%	0			TBBB261218P00050000
45.00 P	1.60	-20.00%	1	64	09-09	TBBB261218P00045000
40.00 P	4.00	+21.21%	1	21	08-10	TBBB261218P00040000
35.00 P	0.55	-75.23%	5	30	08-13	TBBB261218P00035000
30.00 P	0.85	-10.53%	1	16	07-31	TBBB261218P00030000
25.00 P	0.11	-38.89%	1	18	09-02	TBBB261218P00025000
22.50 P	0.12	-52.00%	1	8	08-26	TBBB261218P00022500
20.00 P	0.30	-18.92%	1	3	06-04	TBBB261218P00020000
17.50 P	0.17	-57.50%	5	5	07-30	TBBB261218P00017500

.dark-mode .Y9JBpt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9JBpt{ color: #333333; background-color: white; border: 2px solid #333333; }TBBBBBB Foods Inc.stock NYSE