Dark

TBBB
BBB Foods Inc.
stock NYSE

Market Open

Jan 2, 2026 1:40:34 PM EST

34.15USD+2.276%(+0.76)343,542

34.22Bid 34.28Ask 0.06Spread

Pre-market

Dec 29, 2025 9:02:30 AM EST

34.59USD+3.594%(+1.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	203	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.00	0%	1	1	12-17	TBBB261218C00050000
45.00 C	2.43	+15.71%	1	1	12-23	TBBB261218C00045000
40.00 C	0	0%	0			TBBB261218C00040000
35.00 C	6.26	+9.82%	200	201	12-22	TBBB261218C00035000
30.00 C	8.70	0%	1	0	12-24	TBBB261218C00030000
25.00 C	11.20	+3.80%	1	2	12-15	TBBB261218C00025000
22.50 C	12.70	0%	1	1	12-15	TBBB261218C00022500
20.00 C	0	0%	0			TBBB261218C00020000
17.50 C	0	0%	0			TBBB261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			TBBB261218P00050000
45.00 P	0	0%	0			TBBB261218P00045000
40.00 P	0	0%	0			TBBB261218P00040000
35.00 P	0	0%	0			TBBB261218P00035000
30.00 P	3.26	+5.16%	1	4	12-16	TBBB261218P00030000
25.00 P	2.20	+41.94%	2	5	12-22	TBBB261218P00025000
22.50 P	1.15	0%	1	1	12-09	TBBB261218P00022500
20.00 P	0	0%	0			TBBB261218P00020000
17.50 P	0	0%	0			TBBB261218P00017500

.dark-mode .cYQz1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYQz1C{ color: #333333; background-color: white; border: 2px solid #333333; }TBBBBBB Foods Inc.stock NYSE