Dark

TBBB
BBB Foods Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:52 PM EDT

50.39USD-1.850%(-0.95)272,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.34)0

After-hours

Sep 11, 2026 4:17:30 PM EDT

49.10USD-2.558%(-1.29)601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
382	29	0	166

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.10	-33.33%	12	12	08-26	TBBB261120C00070000
65.00 C	0	0%	0			TBBB261120C00065000
60.00 C	0	0%	0			TBBB261120C00060000
55.00 C	2.10	+3.45%	3	17	09-09	TBBB261120C00055000
50.00 C	4.35	+6.10%	2	9	09-09	TBBB261120C00050000
45.00 C	7.40	+8.03%	1	269	09-08	TBBB261120C00045000
40.00 C	7.22	+36.23%	1	4	08-13	TBBB261120C00040000
35.00 C	14.43	+46.35%	1	100	08-18	TBBB261120C00035000
30.00 C	0	0%	0			TBBB261120C00030000
25.00 C	0	0%	0			TBBB261120C00025000
22.50 C	0	0%	0			TBBB261120C00022500
20.00 C	0	0%	0			TBBB261120C00020000
17.50 C	0	0%	0			TBBB261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TBBB261120P00070000
65.00 P	0	0%	0			TBBB261120P00065000
60.00 P	0	0%	0			TBBB261120P00060000
55.00 P	0	0%	0			TBBB261120P00055000
50.00 P	3.30	-67.00%	10	20	09-08	TBBB261120P00050000
45.00 P	1.70	+13.33%	16	50	08-27	TBBB261120P00045000
40.00 P	0.70	-12.50%	10	52	08-21	TBBB261120P00040000
35.00 P	0.45	-71.88%	11	14	08-13	TBBB261120P00035000
30.00 P	0.20	-66.67%	1	28	08-13	TBBB261120P00030000
25.00 P	0.75	-1.32%	1	2	05-29	TBBB261120P00025000
22.50 P	0	0%	0			TBBB261120P00022500
20.00 P	0	0%	0			TBBB261120P00020000
17.50 P	0	0%	0			TBBB261120P00017500

.dark-mode .V25QKl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V25QKl{ color: #333333; background-color: white; border: 2px solid #333333; }TBBBBBB Foods Inc.stock NYSE