Dark

TBBB
BBB Foods Inc.
stock NYSE

Market Open

Jan 2, 2026 1:41:55 PM EST

34.18USD+2.366%(+0.79)343,553

34.15Bid 34.21Ask 0.06Spread

Pre-market

Dec 29, 2025 9:02:30 AM EST

34.59USD+3.594%(+1.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	889	4	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.20	0%	5	5	12-23	TBBB260515C00050000
45.00 C	0.40	-20.00%	81	107	12-19	TBBB260515C00045000
40.00 C	1.00	0.00%	10	745	12-31	TBBB260515C00040000
35.00 C	3.70	+2.78%	1	32	12-22	TBBB260515C00035000
30.00 C	5.12	+34.74%	113	107	11-20	TBBB260515C00030000
25.00 C	4.72	+6.07%	2	3	11-03	TBBB260515C00025000
22.50 C	7.40	+10.45%	1	9	11-11	TBBB260515C00022500
20.00 C	10.18	-6.18%	1	3	11-12	TBBB260515C00020000
17.50 C	0	0%	0			TBBB260515C00017500
15.00 C	0	0%	0			TBBB260515C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			TBBB260515P00050000
45.00 P	0	0%	0			TBBB260515P00045000
40.00 P	7.80	-23.30%	3	3	12-16	TBBB260515P00040000
35.00 P	3.90	0%	1	1	12-12	TBBB260515P00035000
30.00 P	1.45	-27.86%	1	15	12-29	TBBB260515P00030000
25.00 P	0.62	-20.51%	1	8	12-10	TBBB260515P00025000
22.50 P	1.95	0%	1	1	10-08	TBBB260515P00022500
20.00 P	0.33	-23.26%	1	13	12-16	TBBB260515P00020000
17.50 P	0.30	-25.00%	2	2	11-20	TBBB260515P00017500
15.00 P	0.23	-11.54%	4	2	11-20	TBBB260515P00015000

.dark-mode .FpjsPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpjsPp{ color: #333333; background-color: white; border: 2px solid #333333; }TBBBBBB Foods Inc.stock NYSE