Dark

TBBB
BBB Foods Inc.
stock NYSE

Market Open

Jan 2, 2026 1:45:23 PM EST

34.18USD+2.366%(+0.79)344,008

34.15Bid 34.21Ask 0.06Spread

Pre-market

Dec 29, 2025 9:02:30 AM EST

34.59USD+3.594%(+1.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
472	436	11	139

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			TBBB260220C00050000
45.00 C	0.06	0%	2	0	12-24	TBBB260220C00045000
40.00 C	0.30	-14.29%	1	189	12-24	TBBB260220C00040000
35.00 C	1.18	-21.33%	13	247	12-30	TBBB260220C00035000
30.00 C	5.10	-5.56%	2	235	12-26	TBBB260220C00030000
25.00 C	8.84	-7.43%	12	203	12-31	TBBB260220C00025000
22.50 C	6.31	+61.79%	1	12	11-11	TBBB260220C00022500
20.00 C	13.75	+6.59%	1	21	12-01	TBBB260220C00020000
17.50 C	0	0%	0			TBBB260220C00017500
15.00 C	11.94	+3.83%	1	1	10-20	TBBB260220C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			TBBB260220P00050000
45.00 P	0	0%	0			TBBB260220P00045000
40.00 P	0	0%	0			TBBB260220P00040000
35.00 P	1.56	-46.21%	1	11	12-22	TBBB260220P00035000
30.00 P	0.50	+11.11%	1	80	12-29	TBBB260220P00030000
25.00 P	0.22	+37.50%	10	23	12-10	TBBB260220P00025000
22.50 P	0.85	+240.00%	2	19	12-22	TBBB260220P00022500
20.00 P	0.06	-45.45%	9	15	12-11	TBBB260220P00020000
17.50 P	0.27	0%	2	1	09-30	TBBB260220P00017500
15.00 P	0.05	-66.67%	1	1	11-19	TBBB260220P00015000

.dark-mode .YMJkBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMJkBT{ color: #333333; background-color: white; border: 2px solid #333333; }TBBBBBB Foods Inc.stock NYSE