Dark

TBBB
BBB Foods Inc.
stock NYSE

At Close

Sep 3, 2025 3:59:30 PM EDT

26.06USD-2.177%(-0.58)484,848

25.98Bid 26.04Ask 0.06Spread

Pre-market

Aug 29, 2025 9:06:30 AM EDT

26.15USD-1.839%(-0.49)0

After-hours

Sep 2, 2025 4:24:30 PM EDT

26.90USD+0.976%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	116	2	101

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-50.00%	1	87	08-15	TBBB251121C00035000
30.00 C	0.30	-25.00%	6	29	08-26	TBBB251121C00030000
25.00 C	2.75	-35.29%	4	35	09-02	TBBB251121C00025000
22.50 C	6.61	+50.23%	2	22	08-12	TBBB251121C00022500
20.00 C	8.70	0%	1	1	08-12	TBBB251121C00020000
17.50 C	0	0%	0			TBBB251121C00017500
15.00 C	0	0%	0			TBBB251121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TBBB251121P00035000
30.00 P	3.54	-28.48%	1	2	08-13	TBBB251121P00030000
25.00 P	1.20	-14.29%	15	45	08-22	TBBB251121P00025000
22.50 P	0.69	+25.45%	1	53	08-26	TBBB251121P00022500
20.00 P	0.40	-46.67%	2	3	07-25	TBBB251121P00020000
17.50 P	0	0%	0			TBBB251121P00017500
15.00 P	0	0%	0			TBBB251121P00015000

.dark-mode .CHQtm8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHQtm8{ color: #333333; background-color: white; border: 2px solid #333333; }TBBBBBB Foods Inc.stock NYSE