Dark

TBBB
BBB Foods Inc.
stock NYSE

At Close

Sep 3, 2025 3:59:30 PM EDT

26.06USD-2.177%(-0.58)484,846

25.98Bid 26.04Ask 0.06Spread

Pre-market

Aug 29, 2025 9:06:30 AM EDT

26.15USD-1.839%(-0.49)0

After-hours

Sep 2, 2025 4:24:30 PM EDT

26.90USD+0.976%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8	1	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			TBBB251017C00035000
30.00 C	0.10	-9.09%	1	8	09-02	TBBB251017C00030000
25.00 C	0	0%	0			TBBB251017C00025000
22.50 C	0	0%	0			TBBB251017C00022500
20.00 C	0	0%	0			TBBB251017C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TBBB251017P00035000
30.00 P	4.58	0%	1	1	08-19	TBBB251017P00030000
25.00 P	0.50	-44.44%	20	22	09-02	TBBB251017P00025000
22.50 P	0.40	0%	4	4	08-14	TBBB251017P00022500
20.00 P	0	0%	0			TBBB251017P00020000

.dark-mode .qXgLfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXgLfL{ color: #333333; background-color: white; border: 2px solid #333333; }TBBBBBB Foods Inc.stock NYSE