Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SXT
Sensient Technology Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:57 PM EDT
128.46USD-1.480%(-1.93)253,354
109.77Bid   149.73Ask   39.96Spread
Pre-market
Aug 6, 2026 8:22:30 AM EDT
130.73USD+0.261%(+0.34)2,336
After-hours
Aug 6, 2026 4:10:30 PM EDT
128.50USD+0.031%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1127111


SXT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SXT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SXT Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


SXT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0SXT260918C00170000
165 C00%0SXT260918C00165000
160 C00%0SXT260918C00160000
155 C00%0SXT260918C00155000
150 C00%0SXT260918C00150000
145 C00%0SXT260918C00145000
140 C1.900%1108-03SXT260918C00140000
135 C3.10-18.21%11108-03SXT260918C00135000
130 C6.61+47.54%61508-05SXT260918C00130000
125 C6.00-22.08%1207-30SXT260918C00125000
120 C00%0SXT260918C00120000
115 C13.94+62.47%9907-24SXT260918C00115000
110 C00%0SXT260918C00110000
105 C00%0SXT260918C00105000
100 C00%0SXT260918C00100000
95 C00%0SXT260918C00095000
90 C00%0SXT260918C00090000
85 C00%0SXT260918C00085000
80 C00%0SXT260918C00080000
75 C00%0SXT260918C00075000
70 C00%0SXT260918C00070000
65 C00%0SXT260918C00065000
60 C00%0SXT260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0SXT260918P00170000
165 P00%0SXT260918P00165000
160 P00%0SXT260918P00160000
155 P00%0SXT260918P00155000
150 P27.500%1107-31SXT260918P00150000
145 P00%0SXT260918P00145000
140 P00%0SXT260918P00140000
135 P00%0SXT260918P00135000
130 P00%0SXT260918P00130000
125 P00%0SXT260918P00125000
120 P4.35-4.40%101007-27SXT260918P00120000
115 P00%0SXT260918P00115000
110 P00%0SXT260918P00110000
105 P5.000%1107-21SXT260918P00105000
100 P00%0SXT260918P00100000
95 P00%0SXT260918P00095000
90 P00%0SXT260918P00090000
85 P00%0SXT260918P00085000
80 P00%0SXT260918P00080000
75 P00%0SXT260918P00075000
70 P00%0SXT260918P00070000
65 P00%0SXT260918P00065000
60 P00%0SXT260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC