Dark

Check out our API

SXT
Sensient Technology Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:57 PM EDT

124.07USD-0.097%(-0.12)242,425

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-124.19)0

After-hours

Jun 12, 2026 4:10:30 PM EDT

124.11USD+0.032%(+0.04)37,575

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	19	3	113

SXT Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SXT Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SXT Jun 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

SXT Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			SXT260618C00185000
180 C	0	0%	0			SXT260618C00180000
175 C	0	0%	0			SXT260618C00175000
170 C	0	0%	0			SXT260618C00170000
165 C	0	0%	0			SXT260618C00165000
160 C	0	0%	0			SXT260618C00160000
155 C	0	0%	0			SXT260618C00155000
150 C	1.42	-32.70%	1	3	06-01	SXT260618C00150000
145 C	2.20	0%	1	1	05-26	SXT260618C00145000
140 C	0	0%	0			SXT260618C00140000
135 C	0.15	-80.26%	1	2	06-09	SXT260618C00135000
130 C	2.70	+50.00%	1	6	05-15	SXT260618C00130000
125 C	1.16	-4.13%	5	7	06-03	SXT260618C00125000
120 C	1.70	-56.63%	1	31	06-01	SXT260618C00120000
115 C	3.63	-42.38%	5	46	05-19	SXT260618C00115000
110 C	10.12	+80.71%	6	7	06-09	SXT260618C00110000
105 C	12.15	-0.41%	4	32	05-15	SXT260618C00105000
100 C	22.11	+43.57%	10	15	06-11	SXT260618C00100000
95 C	32.50	+10.36%	1	2	04-28	SXT260618C00095000
90 C	0	0%	0			SXT260618C00090000
85 C	0	0%	0			SXT260618C00085000
80 C	0	0%	0			SXT260618C00080000
75 C	41.90	0%	2	2	05-12	SXT260618C00075000
70 C	0	0%	0			SXT260618C00070000
65 C	0	0%	0			SXT260618C00065000
60 C	0	0%	0			SXT260618C00060000
55 C	0	0%	0			SXT260618C00055000
50 C	0	0%	0			SXT260618C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			SXT260618P00185000
180 P	0	0%	0			SXT260618P00180000
175 P	0	0%	0			SXT260618P00175000
170 P	0	0%	0			SXT260618P00170000
165 P	0	0%	0			SXT260618P00165000
160 P	0	0%	0			SXT260618P00160000
155 P	0	0%	0			SXT260618P00155000
150 P	0	0%	0			SXT260618P00150000
145 P	0	0%	0			SXT260618P00145000
140 P	0	0%	0			SXT260618P00140000
135 P	0	0%	0			SXT260618P00135000
130 P	19.40	+150.00%	1	2	04-30	SXT260618P00130000
125 P	11.28	+19.11%	1	1	05-18	SXT260618P00125000
120 P	9.10	0%	2	2	06-01	SXT260618P00120000
115 P	4.47	+48.01%	5	3	05-18	SXT260618P00115000
110 P	1.75	-22.22%	1	98	06-03	SXT260618P00110000
105 P	2.00	+11.11%	2	8	05-21	SXT260618P00105000
100 P	0	0%	0			SXT260618P00100000
95 P	0	0%	0			SXT260618P00095000
90 P	0	0%	0			SXT260618P00090000
85 P	1.90	0%	1	1	04-23	SXT260618P00085000
80 P	1.10	0%	1	1	04-23	SXT260618P00080000
75 P	0	0%	0			SXT260618P00075000
70 P	0	0%	0			SXT260618P00070000
65 P	0	0%	0			SXT260618P00065000
60 P	0	0%	0			SXT260618P00060000
55 P	0	0%	0			SXT260618P00055000
50 P	0	0%	0			SXT260618P00050000

Share