Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SXT
Sensient Technology Corporation
stock NYSE

Market Open
Apr 29, 2026 12:50:25 PM EDT
121.72USD-1.097%(-1.35)146,363
121.64Bid   137.35Ask   15.71Spread
Pre-market
Apr 27, 2026 8:31:30 AM EDT
124.56USD+1.211%(+1.49)0
After-hours
Apr 28, 2026 4:00:30 PM EDT
123.07USD+0.008%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2453292519


SXT May 15, 2026 Exp. - Volume by Strike
Puts
Calls

SXT May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

SXT May 15, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


SXT May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0SXT260515C00185000
180 C00%0SXT260515C00180000
175 C00%0SXT260515C00175000
170 C00%0SXT260515C00170000
165 C00%0SXT260515C00165000
160 C00%0SXT260515C00160000
155 C00%0SXT260515C00155000
150 C00%0SXT260515C00150000
145 C00%0SXT260515C00145000
135 C0.80+23.08%5015404-28SXT260515C00135000
130 C1.92-14.67%413904-28SXT260515C00130000
125 C6.20+63.16%33604-28SXT260515C00125000
120 C6.15+2.50%24304-28SXT260515C00120000
115 C9.500%48504-24SXT260515C00115000
110 C11.150%1104-24SXT260515C00110000
105 C19.70+885.00%31704-27SXT260515C00105000
100 C25.35+82.64%68804-28SXT260515C00100000
95 C6.60-12.47%20704-20SXT260515C00095000
90 C3.00-23.08%125203-23SXT260515C00090000
85 C40.88+130.96%53004-28SXT260515C00085000
80 C00%0SXT260515C00080000
75 C00%0SXT260515C00075000
70 C00%0SXT260515C00070000
65 C00%0SXT260515C00065000
60 C40.860%2204-17SXT260515C00060000
55 C00%0SXT260515C00055000
50 C00%0SXT260515C00050000
45 C00%0SXT260515C00045000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0SXT260515P00185000
180 P00%0SXT260515P00180000
175 P00%0SXT260515P00175000
170 P00%0SXT260515P00170000
165 P00%0SXT260515P00165000
160 P00%0SXT260515P00160000
155 P00%0SXT260515P00155000
150 P00%0SXT260515P00150000
145 P00%0SXT260515P00145000
135 P00%0SXT260515P00135000
130 P00%0SXT260515P00130000
125 P6.30+1.61%5204-27SXT260515P00125000
120 P3.30-58.75%362804-27SXT260515P00120000
115 P1.53-55.00%313004-27SXT260515P00115000
110 P1.30-13.33%102504-27SXT260515P00110000
105 P0.45+4,400.00%12704-28SXT260515P00105000
100 P0.75-87.09%337104-24SXT260515P00100000
95 P0.56+86.67%15216004-28SXT260515P00095000
90 P0.92-68.17%11104-24SXT260515P00090000
85 P0.80-82.87%111104-23SXT260515P00085000
80 P0.08+60.00%15315604-28SXT260515P00080000
75 P00%0SXT260515P00075000
70 P00%0SXT260515P00070000
65 P00%0SXT260515P00065000
60 P00%0SXT260515P00060000
55 P00%0SXT260515P00055000
50 P00%0SXT260515P00050000
45 P00%0SXT260515P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC