Dark

SXT
Sensient Technology Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

128.46USD-1.480%(-1.93)253,354

109.77Bid 149.73Ask 39.96Spread

Pre-market

Aug 6, 2026 8:22:30 AM EDT

130.73USD+0.261%(+0.34)2,336

After-hours

Aug 6, 2026 4:10:30 PM EDT

128.50USD+0.031%(+0.04)1

OverviewMax PainHistoricalExchangesShortsMore

SXT Max Pain Summary

The max pain for SXT on August 21st, 2026 is $100.00.

SXT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	516	26	1	138	100.00	0.26	+28.46%
Sep 18, 2026	11	27	1	11	120.00	0.32	+7.05%
Oct 16, 2026	88	60	1	29	100.00	0.20	+28.46%
Jan 15, 2027	22	149	0	9	95.00	0.05	+35.22%
Totals	637 899 H	262	3 190 H	187		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia