Dark

Check out our Level2View

SXT
Sensient Technology Corporation
stock NYSE

At Close

Sep 22, 2026 3:59:57 PM EDT

130.76USD+0.856%(+1.11)293,006

81.18Bid 192.15Ask 110.97Spread

Pre-market

Sep 22, 2026 8:44:30 AM EDT

129.65USD0.000%(0.00)3,170

After-hours

Sep 22, 2026 4:10:30 PM EDT

130.81USD+0.038%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
391	22	0	14

SXT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SXT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SXT Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

SXT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			SXT270115C00200000
195 C	0	0%	0			SXT270115C00195000
190 C	0	0%	0			SXT270115C00190000
185 C	0	0%	0			SXT270115C00185000
180 C	1.10	+4.76%	1	3	08-05	SXT270115C00180000
175 C	1.45	+3.57%	1	3	08-05	SXT270115C00175000
170 C	1.95	0%	1	1	08-05	SXT270115C00170000
165 C	2.60	0%	2	2	07-27	SXT270115C00165000
160 C	0	0%	0			SXT270115C00160000
155 C	0	0%	0			SXT270115C00155000
150 C	0	0%	0			SXT270115C00150000
145 C	3.79	-56.13%	1	4	09-15	SXT270115C00145000
140 C	0	0%	0			SXT270115C00140000
135 C	13.25	+26.19%	3	9	08-25	SXT270115C00135000
130 C	9.10	-27.78%	1	134	09-15	SXT270115C00130000
125 C	0	0%	0			SXT270115C00125000
120 C	17.15	+29.34%	3	3	06-15	SXT270115C00120000
115 C	0	0%	0			SXT270115C00115000
110 C	18.30	0%	1	1	05-28	SXT270115C00110000
105 C	24.75	0%	2	1	06-30	SXT270115C00105000
100 C	31.00	+22.77%	250	250	09-11	SXT270115C00100000
95 C	23.42	-15.45%	1	1	06-01	SXT270115C00095000
90 C	31.00	+5.08%	1	1	07-10	SXT270115C00090000
85 C	0	0%	0			SXT270115C00085000
80 C	0	0%	0			SXT270115C00080000
75 C	0	0%	0			SXT270115C00075000
70 C	0	0%	0			SXT270115C00070000
65 C	0	0%	0			SXT270115C00065000
60 C	0	0%	0			SXT270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			SXT270115P00200000
195 P	0	0%	0			SXT270115P00195000
190 P	0	0%	0			SXT270115P00190000
185 P	0	0%	0			SXT270115P00185000
180 P	0	0%	0			SXT270115P00180000
175 P	0	0%	0			SXT270115P00175000
170 P	0	0%	0			SXT270115P00170000
165 P	0	0%	0			SXT270115P00165000
160 P	0	0%	0			SXT270115P00160000
155 P	0	0%	0			SXT270115P00155000
150 P	0	0%	0			SXT270115P00150000
145 P	0	0%	0			SXT270115P00145000
140 P	0	0%	0			SXT270115P00140000
135 P	0	0%	0			SXT270115P00135000
130 P	8.70	+10.83%	1	5	09-18	SXT270115P00130000
125 P	0	0%	0			SXT270115P00125000
120 P	0	0%	0			SXT270115P00120000
115 P	0	0%	0			SXT270115P00115000
110 P	0	0%	0			SXT270115P00110000
105 P	1.55	-82.08%	1	2	09-18	SXT270115P00105000
100 P	0	0%	0			SXT270115P00100000
95 P	1.95	-4.88%	1	2	07-31	SXT270115P00095000
90 P	1.30	0%	1	1	07-31	SXT270115P00090000
85 P	0.80	0%	1	1	07-31	SXT270115P00085000
80 P	0	0%	0			SXT270115P00080000
75 P	0	0%	0			SXT270115P00075000
70 P	0	0%	0			SXT270115P00070000
65 P	0	0%	0			SXT270115P00065000
60 P	0.76	0%	3	3	06-16	SXT270115P00060000

Share