Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SXT
Sensient Technology Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:57 PM EDT
128.46USD-1.480%(-1.93)253,354
109.77Bid   149.73Ask   39.96Spread
Pre-market
Aug 6, 2026 8:22:30 AM EDT
130.73USD+0.261%(+0.34)2,336
After-hours
Aug 6, 2026 4:10:30 PM EDT
128.50USD+0.031%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2214909


SXT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SXT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SXT Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


SXT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C1.10+4.76%1308-05SXT270115C00180000
175 C1.45+3.57%1308-05SXT270115C00175000
170 C1.950%1108-05SXT270115C00170000
165 C2.600%2207-27SXT270115C00165000
160 C00%0SXT270115C00160000
155 C00%0SXT270115C00155000
150 C00%0SXT270115C00150000
145 C00%0SXT270115C00145000
140 C00%0SXT270115C00140000
135 C00%0SXT270115C00135000
130 C11.10-22.38%3014007-28SXT270115C00130000
125 C00%0SXT270115C00125000
120 C17.15+29.34%3306-15SXT270115C00120000
115 C00%0SXT270115C00115000
110 C18.300%1105-28SXT270115C00110000
105 C24.750%2106-30SXT270115C00105000
100 C25.25+23.77%151506-24SXT270115C00100000
95 C23.42-15.45%1106-01SXT270115C00095000
90 C31.00+5.08%1107-10SXT270115C00090000
85 C00%0SXT270115C00085000
80 C00%0SXT270115C00080000
75 C00%0SXT270115C00075000
70 C00%0SXT270115C00070000
65 C00%0SXT270115C00065000
60 C00%0SXT270115C00060000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0SXT270115P00180000
175 P00%0SXT270115P00175000
170 P00%0SXT270115P00170000
165 P00%0SXT270115P00165000
160 P00%0SXT270115P00160000
155 P00%0SXT270115P00155000
150 P00%0SXT270115P00150000
145 P00%0SXT270115P00145000
140 P00%0SXT270115P00140000
135 P00%0SXT270115P00135000
130 P00%0SXT270115P00130000
125 P00%0SXT270115P00125000
120 P00%0SXT270115P00120000
115 P00%0SXT270115P00115000
110 P00%0SXT270115P00110000
105 P8.650%4205-18SXT270115P00105000
100 P00%0SXT270115P00100000
95 P1.95-4.88%1207-31SXT270115P00095000
90 P1.300%1107-31SXT270115P00090000
85 P0.800%1107-31SXT270115P00085000
80 P00%0SXT270115P00080000
75 P00%0SXT270115P00075000
70 P00%0SXT270115P00070000
65 P00%0SXT270115P00065000
60 P0.760%3306-16SXT270115P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC