Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SXI
Standex International Corporation
stock NYSE

At Close
Jul 17, 2026 3:59:51 PM EDT
302.42USD-0.752%(-2.29)124,784
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-304.71)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
302.72USD+0.099%(+0.30)28,091
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
282584


SXI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SXI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SXI Feb 19, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


SXI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C1.70-52.78%1207-15SXI270219C00540000
530 C5.100%1107-01SXI270219C00530000
520 C6.000%1107-01SXI270219C00520000
510 C5.400%1107-06SXI270219C00510000
500 C00%0SXI270219C00500000
490 C00%0SXI270219C00490000
480 C00%0SXI270219C00480000
470 C00%0SXI270219C00470000
460 C00%0SXI270219C00460000
450 C00%0SXI270219C00450000
440 C00%0SXI270219C00440000
430 C00%0SXI270219C00430000
420 C00%0SXI270219C00420000
410 C00%0SXI270219C00410000
400 C00%0SXI270219C00400000
390 C00%0SXI270219C00390000
380 C00%0SXI270219C00380000
370 C34.25+10.52%242006-29SXI270219C00370000
360 C35.55-24.04%181707-02SXI270219C00360000
350 C33.50-36.31%101807-10SXI270219C00350000
340 C33.000%5506-24SXI270219C00340000
330 C37.200%161606-22SXI270219C00330000
320 C42.000%1106-23SXI270219C00320000
310 C00%0SXI270219C00310000
300 C69.800%1106-29SXI270219C00300000
290 C76.600%1106-29SXI270219C00290000
280 C00%0SXI270219C00280000
270 C00%0SXI270219C00270000
260 C00%0SXI270219C00260000
250 C00%0SXI270219C00250000
240 C00%0SXI270219C00240000
230 C00%0SXI270219C00230000
220 C00%0SXI270219C00220000
210 C00%0SXI270219C00210000
200 C00%0SXI270219C00200000
195 C00%0SXI270219C00195000
190 C00%0SXI270219C00190000
185 C00%0SXI270219C00185000
180 C00%0SXI270219C00180000
175 C00%0SXI270219C00175000
170 C00%0SXI270219C00170000
165 C00%0SXI270219C00165000
160 C00%0SXI270219C00160000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0SXI270219P00540000
530 P00%0SXI270219P00530000
520 P00%0SXI270219P00520000
510 P00%0SXI270219P00510000
500 P00%0SXI270219P00500000
490 P00%0SXI270219P00490000
480 P00%0SXI270219P00480000
470 P00%0SXI270219P00470000
460 P00%0SXI270219P00460000
450 P00%0SXI270219P00450000
440 P00%0SXI270219P00440000
430 P00%0SXI270219P00430000
420 P00%0SXI270219P00420000
410 P00%0SXI270219P00410000
400 P00%0SXI270219P00400000
390 P00%0SXI270219P00390000
380 P00%0SXI270219P00380000
370 P00%0SXI270219P00370000
360 P00%0SXI270219P00360000
350 P50.000%4406-24SXI270219P00350000
340 P34.70-21.14%2307-01SXI270219P00340000
330 P00%0SXI270219P00330000
320 P00%0SXI270219P00320000
310 P24.54-7.81%25106-29SXI270219P00310000
300 P00%0SXI270219P00300000
290 P00%0SXI270219P00290000
280 P00%0SXI270219P00280000
270 P00%0SXI270219P00270000
260 P00%0SXI270219P00260000
250 P00%0SXI270219P00250000
240 P11.100%1107-15SXI270219P00240000
230 P00%0SXI270219P00230000
220 P00%0SXI270219P00220000
210 P00%0SXI270219P00210000
200 P4.200%1106-26SXI270219P00200000
195 P00%0SXI270219P00195000
190 P00%0SXI270219P00190000
185 P00%0SXI270219P00185000
180 P2.300%1106-30SXI270219P00180000
175 P00%0SXI270219P00175000
170 P00%0SXI270219P00170000
165 P00%0SXI270219P00165000
160 P2.000%1106-29SXI270219P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC