Dark

SXI
Standex International Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:51 PM EDT

302.42USD-0.752%(-2.29)124,784

247.01Bid 357.53Ask 110.52Spread

Pre-market

0.00USD-100.000%(-304.71)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

302.72USD+0.099%(+0.30)28,091

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	37	2	99

SXI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SXI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SXI Aug 21, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

SXI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			SXI260821C00540000
530 C	0	0%	0			SXI260821C00530000
520 C	0	0%	0			SXI260821C00520000
510 C	0	0%	0			SXI260821C00510000
500 C	0	0%	0			SXI260821C00500000
490 C	0	0%	0			SXI260821C00490000
480 C	0	0%	0			SXI260821C00480000
470 C	0	0%	0			SXI260821C00470000
460 C	0	0%	0			SXI260821C00460000
450 C	0	0%	0			SXI260821C00450000
440 C	0	0%	0			SXI260821C00440000
430 C	0	0%	0			SXI260821C00430000
420 C	0	0%	0			SXI260821C00420000
410 C	0	0%	0			SXI260821C00410000
400 C	2.20	0%	1	1	07-06	SXI260821C00400000
390 C	2.60	+44.44%	1	2	06-26	SXI260821C00390000
380 C	0	0%	0			SXI260821C00380000
370 C	3.80	-51.28%	1	2	07-10	SXI260821C00370000
360 C	0	0%	0			SXI260821C00360000
350 C	4.50	+73.08%	1	3	06-09	SXI260821C00350000
340 C	18.20	+180.00%	16	17	06-25	SXI260821C00340000
330 C	0	0%	0			SXI260821C00330000
320 C	31.75	+242.13%	11	11	06-25	SXI260821C00320000
310 C	5.60	0%	1	1	03-06	SXI260821C00310000
300 C	57.25	+522.28%	1	1	07-01	SXI260821C00300000
290 C	22.18	+38.02%	11	11	06-09	SXI260821C00290000
280 C	23.88	+12.11%	3	3	04-20	SXI260821C00280000
270 C	34.75	-8.55%	1	2	06-10	SXI260821C00270000
260 C	25.00	+12.61%	2	2	03-23	SXI260821C00260000
250 C	0	0%	0			SXI260821C00250000
240 C	35.00	-8.81%	5	5	05-08	SXI260821C00240000
230 C	0	0%	0			SXI260821C00230000
220 C	0	0%	0			SXI260821C00220000
210 C	87.00	+107.64%	5	3	06-11	SXI260821C00210000
200 C	0	0%	0			SXI260821C00200000
195 C	0	0%	0			SXI260821C00195000
190 C	0	0%	0			SXI260821C00190000
185 C	0	0%	0			SXI260821C00185000
180 C	0	0%	0			SXI260821C00180000
175 C	79.50	0%	1	1	01-23	SXI260821C00175000
170 C	0	0%	0			SXI260821C00170000
165 C	72.10	0%	1	0	12-24	SXI260821C00165000
160 C	93.10	+31.68%	1	2	01-23	SXI260821C00160000
155 C	75.10	0%	1	1	12-19	SXI260821C00155000
150 C	0	0%	0			SXI260821C00150000
145 C	0	0%	0			SXI260821C00145000
140 C	0	0%	0			SXI260821C00140000
135 C	139.00	0%	4	4	05-28	SXI260821C00135000
130 C	0	0%	0			SXI260821C00130000
125 C	0	0%	0			SXI260821C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			SXI260821P00540000
530 P	0	0%	0			SXI260821P00530000
520 P	0	0%	0			SXI260821P00520000
510 P	0	0%	0			SXI260821P00510000
500 P	0	0%	0			SXI260821P00500000
490 P	0	0%	0			SXI260821P00490000
480 P	0	0%	0			SXI260821P00480000
470 P	0	0%	0			SXI260821P00470000
460 P	0	0%	0			SXI260821P00460000
450 P	0	0%	0			SXI260821P00450000
440 P	0	0%	0			SXI260821P00440000
430 P	115.50	0%	1	0	07-07	SXI260821P00430000
420 P	103.50	0%	1	0	07-07	SXI260821P00420000
410 P	0	0%	0			SXI260821P00410000
400 P	0	0%	0			SXI260821P00400000
390 P	0	0%	0			SXI260821P00390000
380 P	0	0%	0			SXI260821P00380000
370 P	0	0%	0			SXI260821P00370000
360 P	25.00	+25.00%	1	1	07-01	SXI260821P00360000
350 P	94.50	0%	1	0	02-23	SXI260821P00350000
340 P	0	0%	0			SXI260821P00340000
330 P	58.50	0%	1	1	06-01	SXI260821P00330000
320 P	0	0%	0			SXI260821P00320000
310 P	0	0%	0			SXI260821P00310000
300 P	7.30	0%	1	1	07-06	SXI260821P00300000
290 P	8.00	0%	1	1	07-15	SXI260821P00290000
280 P	5.30	0%	1	1	07-14	SXI260821P00280000
270 P	3.80	-53.66%	1	48	07-14	SXI260821P00270000
260 P	2.70	+25.58%	1	2	07-14	SXI260821P00260000
250 P	5.75	-64.87%	11	11	06-09	SXI260821P00250000
240 P	2.20	-83.04%	1	2	07-07	SXI260821P00240000
230 P	9.97	-27.75%	2	2	05-05	SXI260821P00230000
220 P	10.50	0%	3	0	05-01	SXI260821P00220000
210 P	0.80	-73.33%	1	25	07-07	SXI260821P00210000
200 P	5.90	0%	3	0	05-01	SXI260821P00200000
195 P	0	0%	0			SXI260821P00195000
190 P	0	0%	0			SXI260821P00190000
185 P	0	0%	0			SXI260821P00185000
180 P	0	0%	0			SXI260821P00180000
175 P	0	0%	0			SXI260821P00175000
170 P	0	0%	0			SXI260821P00170000
165 P	0	0%	0			SXI260821P00165000
160 P	1.85	0%	1	1	03-03	SXI260821P00160000
155 P	0	0%	0			SXI260821P00155000
150 P	1.35	0%	1	1	03-03	SXI260821P00150000
145 P	1.10	0%	2	2	03-03	SXI260821P00145000
140 P	0.95	0%	1	1	03-03	SXI260821P00140000
135 P	0	0%	0			SXI260821P00135000
130 P	0	0%	0			SXI260821P00130000
125 P	0.70	0%	1	1	02-02	SXI260821P00125000

.dark-mode .zWkMnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWkMnn{ color: #333333; background-color: white; border: 2px solid #333333; }SXIStandex International Corporationstock NYSE

SXI Aug 21, 2026 Exp. - Open Interest by Strike

SXI Aug 21, 2026 Exp. - Max Pain @ $270.00

SXI
Standex International Corporation
stock NYSE