Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SXI
Standex International Corporation
stock NYSE

At Close
Jul 17, 2026 3:59:51 PM EDT
302.42USD-0.752%(-2.29)124,784
247.01Bid   357.53Ask   110.52Spread
Pre-market
0.00USD-100.000%(-304.71)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
302.72USD+0.099%(+0.30)28,091
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40841


SXI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SXI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SXI Jul 17, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


SXI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C00%0SXI260717C00540000
530 C00%0SXI260717C00530000
520 C00%0SXI260717C00520000
510 C00%0SXI260717C00510000
500 C00%0SXI260717C00500000
490 C00%0SXI260717C00490000
480 C00%0SXI260717C00480000
470 C00%0SXI260717C00470000
460 C00%0SXI260717C00460000
450 C00%0SXI260717C00450000
440 C00%0SXI260717C00440000
430 C00%0SXI260717C00430000
420 C00%0SXI260717C00420000
410 C00%0SXI260717C00410000
400 C00%0SXI260717C00400000
390 C00%0SXI260717C00390000
380 C00%0SXI260717C00380000
370 C00%0SXI260717C00370000
360 C00%0SXI260717C00360000
350 C00%0SXI260717C00350000
340 C00%0SXI260717C00340000
330 C00%0SXI260717C00330000
320 C00%0SXI260717C00320000
310 C00%0SXI260717C00310000
300 C00%0SXI260717C00300000
290 C00%0SXI260717C00290000
280 C00%0SXI260717C00280000
270 C00%0SXI260717C00270000
260 C00%0SXI260717C00260000
250 C00%0SXI260717C00250000
240 C113.000%1107-01SXI260717C00240000
230 C123.000%1107-01SXI260717C00230000
220 C00%0SXI260717C00220000
210 C00%0SXI260717C00210000
200 C00%0SXI260717C00200000
195 C00%0SXI260717C00195000
190 C00%0SXI260717C00190000
185 C00%0SXI260717C00185000
180 C94.000%1106-01SXI260717C00180000
175 C99.000%1105-28SXI260717C00175000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0SXI260717P00540000
530 P00%0SXI260717P00530000
520 P00%0SXI260717P00520000
510 P00%0SXI260717P00510000
500 P00%0SXI260717P00500000
490 P00%0SXI260717P00490000
480 P00%0SXI260717P00480000
470 P00%0SXI260717P00470000
460 P00%0SXI260717P00460000
450 P00%0SXI260717P00450000
440 P00%0SXI260717P00440000
430 P115.500%1007-07SXI260717P00430000
420 P00%0SXI260717P00420000
410 P00%0SXI260717P00410000
400 P00%0SXI260717P00400000
390 P00%0SXI260717P00390000
380 P00%0SXI260717P00380000
370 P00%0SXI260717P00370000
360 P00%0SXI260717P00360000
350 P22.47+180.88%8807-02SXI260717P00350000
340 P00%0SXI260717P00340000
330 P00%0SXI260717P00330000
320 P00%0SXI260717P00320000
310 P00%0SXI260717P00310000
300 P00%0SXI260717P00300000
290 P00%0SXI260717P00290000
280 P00%0SXI260717P00280000
270 P00%0SXI260717P00270000
260 P00%0SXI260717P00260000
250 P00%0SXI260717P00250000
240 P0.40-96.36%1107-07SXI260717P00240000
230 P00%0SXI260717P00230000
220 P4.470%404005-20SXI260717P00220000
210 P00%0SXI260717P00210000
200 P00%0SXI260717P00200000
195 P00%0SXI260717P00195000
190 P00%0SXI260717P00190000
185 P00%0SXI260717P00185000
180 P00%0SXI260717P00180000
175 P00%0SXI260717P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC