Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SXI
Standex International Corporation
stock NYSE

At Close
Sep 1, 2026 3:59:44 PM EDT
284.73USD-1.702%(-4.93)135,691
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 31, 2026 9:27:30 AM EDT
298.30USD+2.983%(+8.64)0
After-hours
Sep 1, 2026 4:10:30 PM EDT
285.12USD+0.137%(+0.39)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0254


SXI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SXI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SXI Sep 18, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


SXI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0SXI260918C00400000
390 C00%0SXI260918C00390000
380 C00%0SXI260918C00380000
370 C4.410%1108-04SXI260918C00370000
360 C6.510%1108-04SXI260918C00360000
350 C00%0SXI260918C00350000
340 C00%0SXI260918C00340000
330 C00%0SXI260918C00330000
320 C00%0SXI260918C00320000
310 C00%0SXI260918C00310000
300 C00%0SXI260918C00300000
290 C00%0SXI260918C00290000
280 C00%0SXI260918C00280000
270 C00%0SXI260918C00270000
260 C00%0SXI260918C00260000
250 C00%0SXI260918C00250000
240 C00%0SXI260918C00240000
230 C00%0SXI260918C00230000
220 C00%0SXI260918C00220000
210 C00%0SXI260918C00210000
200 C00%0SXI260918C00200000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0SXI260918P00400000
390 P00%0SXI260918P00390000
380 P00%0SXI260918P00380000
370 P00%0SXI260918P00370000
360 P37.300%2008-17SXI260918P00360000
350 P00%0SXI260918P00350000
340 P00%0SXI260918P00340000
330 P19.20+42.22%1108-18SXI260918P00330000
320 P00%0SXI260918P00320000
310 P11.70+60.27%1108-20SXI260918P00310000
300 P8.230%1108-04SXI260918P00300000
290 P6.60+10.18%1208-05SXI260918P00290000
280 P00%0SXI260918P00280000
270 P00%0SXI260918P00270000
260 P5.90+5.36%1207-20SXI260918P00260000
250 P00%0SXI260918P00250000
240 P00%0SXI260918P00240000
230 P2.450.00%1207-20SXI260918P00230000
220 P00%0SXI260918P00220000
210 P00%0SXI260918P00210000
200 P00%0SXI260918P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC