Dark

SXI
Standex International Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:51 PM EDT

302.42USD-0.752%(-2.29)124,785

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-304.71)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

302.72USD+0.099%(+0.30)28,091

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
248	277	12	237

SXI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SXI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SXI Nov 20, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

SXI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			SXI261120C00540000
530 C	0.85	0%	1	1	07-06	SXI261120C00530000
520 C	0	0%	0			SXI261120C00520000
510 C	0	0%	0			SXI261120C00510000
500 C	0	0%	0			SXI261120C00500000
490 C	0	0%	0			SXI261120C00490000
480 C	0	0%	0			SXI261120C00480000
470 C	2.45	0%	1	1	06-26	SXI261120C00470000
460 C	4.66	0%	1	1	06-26	SXI261120C00460000
450 C	0	0%	0			SXI261120C00450000
440 C	8.80	0%	1	0	07-02	SXI261120C00440000
430 C	0	0%	0			SXI261120C00430000
420 C	5.00	-67.11%	1	250	07-06	SXI261120C00420000
410 C	0	0%	0			SXI261120C00410000
400 C	13.75	+918.52%	11	13	06-25	SXI261120C00400000
390 C	9.80	+335.56%	1	2	07-14	SXI261120C00390000
380 C	2.25	+7.14%	1	2	05-11	SXI261120C00380000
370 C	3.90	+69.57%	1	4	05-27	SXI261120C00370000
360 C	2.15	0%	1	1	05-21	SXI261120C00360000
350 C	11.01	0%	1	1	06-10	SXI261120C00350000
340 C	0	0%	0			SXI261120C00340000
330 C	0	0%	0			SXI261120C00330000
320 C	0	0%	0			SXI261120C00320000
310 C	14.25	0%	2	1	04-16	SXI261120C00310000
300 C	56.40	+74.07%	10	16	07-02	SXI261120C00300000
290 C	33.81	+8.02%	3	25	06-10	SXI261120C00290000
280 C	25.64	0%	10	5	04-16	SXI261120C00280000
270 C	51.50	+68.85%	1	159	06-17	SXI261120C00270000
260 C	0	0%	0			SXI261120C00260000
250 C	72.80	+2.54%	1	43	06-16	SXI261120C00250000
240 C	32.30	0%	2	0	05-01	SXI261120C00240000
230 C	0	0%	0			SXI261120C00230000
220 C	0	0%	0			SXI261120C00220000
210 C	0	0%	0			SXI261120C00210000
200 C	0	0%	0			SXI261120C00200000
195 C	59.40	0%	1	0	05-01	SXI261120C00195000
190 C	55.90	0%	1	0	05-01	SXI261120C00190000
185 C	0	0%	0			SXI261120C00185000
180 C	64.70	0%	2	0	05-01	SXI261120C00180000
175 C	68.80	0%	1	0	05-01	SXI261120C00175000
170 C	0	0%	0			SXI261120C00170000
165 C	0	0%	0			SXI261120C00165000
160 C	88.30	0%	2	0	05-01	SXI261120C00160000
155 C	92.50	0%	2	0	05-01	SXI261120C00155000
150 C	0	0%	0			SXI261120C00150000
145 C	0	0%	0			SXI261120C00145000
140 C	0	0%	0			SXI261120C00140000
135 C	0	0%	0			SXI261120C00135000
130 C	0	0%	0			SXI261120C00130000
125 C	0	0%	0			SXI261120C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			SXI261120P00540000
530 P	0	0%	0			SXI261120P00530000
520 P	0	0%	0			SXI261120P00520000
510 P	0	0%	0			SXI261120P00510000
500 P	0	0%	0			SXI261120P00500000
490 P	173.50	0%	1	0	07-07	SXI261120P00490000
480 P	0	0%	0			SXI261120P00480000
470 P	0	0%	0			SXI261120P00470000
460 P	0	0%	0			SXI261120P00460000
450 P	0	0%	0			SXI261120P00450000
440 P	0	0%	0			SXI261120P00440000
430 P	0	0%	0			SXI261120P00430000
420 P	0	0%	0			SXI261120P00420000
410 P	0	0%	0			SXI261120P00410000
400 P	0	0%	0			SXI261120P00400000
390 P	0	0%	0			SXI261120P00390000
380 P	56.40	0%	1	1	06-25	SXI261120P00380000
370 P	0	0%	0			SXI261120P00370000
360 P	0	0%	0			SXI261120P00360000
350 P	0	0%	0			SXI261120P00350000
340 P	0	0%	0			SXI261120P00340000
330 P	45.50	0%	12	0	06-17	SXI261120P00330000
320 P	40.00	-14.89%	3	7	06-17	SXI261120P00320000
310 P	40.70	0%	4	4	06-03	SXI261120P00310000
300 P	30.75	-11.89%	2	14	06-04	SXI261120P00300000
290 P	12.95	-45.50%	11	16	06-25	SXI261120P00290000
280 P	30.45	0%	2	0	04-16	SXI261120P00280000
270 P	38.00	+53.85%	10	177	05-01	SXI261120P00270000
260 P	10.40	-4.59%	1	2	07-10	SXI261120P00260000
250 P	0	0%	0			SXI261120P00250000
240 P	10.30	+3.00%	1	2	06-08	SXI261120P00240000
230 P	12.00	-45.45%	1	0	05-27	SXI261120P00230000
220 P	0	0%	0			SXI261120P00220000
210 P	0	0%	0			SXI261120P00210000
200 P	1.80	-84.48%	1	11	07-02	SXI261120P00200000
195 P	0	0%	0			SXI261120P00195000
190 P	0	0%	0			SXI261120P00190000
185 P	0	0%	0			SXI261120P00185000
180 P	0	0%	0			SXI261120P00180000
175 P	0	0%	0			SXI261120P00175000
170 P	1.10	-43.59%	1	7	06-29	SXI261120P00170000
165 P	0.65	-74.51%	1	5	06-30	SXI261120P00165000
160 P	0.55	0%	1	1	06-30	SXI261120P00160000
155 P	3.20	0%	1	1	05-04	SXI261120P00155000
150 P	0	0%	0			SXI261120P00150000
145 P	0	0%	0			SXI261120P00145000
140 P	0	0%	0			SXI261120P00140000
135 P	1.55	0%	1	1	05-04	SXI261120P00135000
130 P	0	0%	0			SXI261120P00130000
125 P	0	0%	0			SXI261120P00125000

.dark-mode .Wn8R6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wn8R6p{ color: #333333; background-color: white; border: 2px solid #333333; }SXIStandex International Corporationstock NYSE

SXI Nov 20, 2026 Exp. - Open Interest by Strike

SXI Nov 20, 2026 Exp. - Max Pain @ $270.00

SXI
Standex International Corporation
stock NYSE