Dark

SUNB
Sunbelt Rentals Holdings, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

68.58USD+3.933%(+2.60)21,678,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

64.96USD-1.553%(-1.03)14,543,467

After-hours

Sep 4, 2026 4:30:30 PM EDT

68.59USD+0.015%(+0.01)2,116,327

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
224	866	68	189

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			SUNB261218C00125000
120 C	2.60	-7.14%	1	0	06-12	SUNB261218C00120000
115 C	2.60	-5.45%	1	5	06-02	SUNB261218C00115000
110 C	1.40	-53.33%	8	16	07-13	SUNB261218C00110000
105 C	0	0%	0			SUNB261218C00105000
100 C	0.50	-58.33%	1	5	09-01	SUNB261218C00100000
95 C	0	0%	0			SUNB261218C00095000
90 C	1.31	-34.50%	1	408	09-02	SUNB261218C00090000
85 C	1.87	-73.29%	417	270	09-03	SUNB261218C00085000
80 C	2.62	-39.07%	16	17	09-03	SUNB261218C00080000
75 C	8.56	-14.40%	25	15	07-29	SUNB261218C00075000
70 C	8.70	-26.89%	10	130	08-31	SUNB261218C00070000
65 C	18.00	-25.31%	1	56	08-05	SUNB261218C00065000
60 C	16.90	-6.16%	1	3	06-29	SUNB261218C00060000
55 C	30.89	+10.92%	28	2	06-12	SUNB261218C00055000
50 C	34.57	+17.19%	1	7	08-17	SUNB261218C00050000
45 C	37.40	0%	2	1	06-08	SUNB261218C00045000
40 C	34.78	-16.59%	22	131	07-15	SUNB261218C00040000
35 C	34.46	-7.76%	32	24	07-07	SUNB261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SUNB261218P00125000
120 P	38.45	0%	2	0	06-17	SUNB261218P00120000
115 P	41.76	+14.98%	2	2	07-14	SUNB261218P00115000
110 P	28.16	0%	8	0	06-15	SUNB261218P00110000
105 P	29.00	0%	2	1	06-08	SUNB261218P00105000
100 P	21.50	-14.21%	2	2	06-16	SUNB261218P00100000
95 P	23.02	+20.90%	2	2	07-15	SUNB261218P00095000
90 P	21.52	0%	2	0	04-21	SUNB261218P00090000
85 P	12.40	-16.55%	2	1	06-22	SUNB261218P00085000
80 P	13.40	+44.24%	1	1	09-01	SUNB261218P00080000
75 P	9.18	-15.78%	25	31	07-29	SUNB261218P00075000
70 P	4.00	-49.94%	10	28	08-11	SUNB261218P00070000
65 P	2.68	-39.50%	2	88	08-13	SUNB261218P00065000
60 P	3.81	+0.26%	2	62	09-02	SUNB261218P00060000
55 P	1.80	-15.49%	2	23	09-02	SUNB261218P00055000
50 P	1.68	+34.40%	2	6	09-03	SUNB261218P00050000
45 P	0.67	0%	4	4	09-02	SUNB261218P00045000
40 P	0.59	-3.28%	4	6	09-03	SUNB261218P00040000
35 P	0	0%	0			SUNB261218P00035000

.dark-mode .v16TbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v16TbP{ color: #333333; background-color: white; border: 2px solid #333333; }SUNBSunbelt Rentals Holdings, Inc.stock NYSE