Dark

SUNB
Sunbelt Rentals Holdings, Inc.
stock NYSE

At Close

Jun 10, 2026 3:59:55 PM EDT

79.92USD-4.436%(-3.71)2,978,782

67.20Bid 92.29Ask 25.09Spread

Pre-market

Jun 10, 2026 9:29:30 AM EDT

82.54USD-1.303%(-1.09)5,425

After-hours

Jun 10, 2026 4:00:30 PM EDT

80.00USD+0.100%(+0.08)168,633

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,827	702	31	2,975

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			SUNB260618C00105000
100 C	0.80	+31.15%	1	3	05-14	SUNB260618C00100000
95 C	0.40	0%	1	1	05-27	SUNB260618C00095000
90 C	0.71	+20.34%	4	68	06-04	SUNB260618C00090000
85 C	2.00	+32.45%	2	351	06-09	SUNB260618C00085000
80 C	4.04	+32.46%	602	279	06-09	SUNB260618C00080000
75 C	7.10	+10.94%	1	1,243	06-04	SUNB260618C00075000
70 C	7.80	-15.22%	73	568	05-18	SUNB260618C00070000
65 C	17.37	+16.58%	2	2	06-09	SUNB260618C00065000
60 C	0	0%	0			SUNB260618C00060000
55 C	0	0%	0			SUNB260618C00055000
50 C	27.01	+39.08%	2	13	06-03	SUNB260618C00050000
45 C	32.08	0%	2	1	06-03	SUNB260618C00045000
40 C	37.01	0%	2	0	06-03	SUNB260618C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			SUNB260618P00105000
100 P	0	0%	0			SUNB260618P00100000
95 P	25.10	0%	1	0	03-25	SUNB260618P00095000
90 P	0	0%	0			SUNB260618P00090000
85 P	4.00	0%	1	1	06-09	SUNB260618P00085000
80 P	2.29	-45.48%	1	30	06-04	SUNB260618P00080000
75 P	0.37	-50.67%	2	904	06-08	SUNB260618P00075000
70 P	1.33	+26.67%	1	571	06-03	SUNB260618P00070000
65 P	0.30	-45.45%	1	1,100	05-29	SUNB260618P00065000
60 P	0.08	-90.80%	1	400	06-04	SUNB260618P00060000
55 P	0	0%	0			SUNB260618P00055000
50 P	0	0%	0			SUNB260618P00050000
45 P	0	0%	0			SUNB260618P00045000
40 P	0	0%	0			SUNB260618P00040000

.dark-mode .Nyr65y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nyr65y{ color: #333333; background-color: white; border: 2px solid #333333; }SUNBSunbelt Rentals Holdings, Inc.stock NYSE