Dark

SUNB
Sunbelt Rentals Holdings, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

68.58USD+3.933%(+2.60)21,678,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

64.96USD-1.553%(-1.03)14,543,467

After-hours

Sep 4, 2026 4:30:30 PM EDT

68.59USD+0.015%(+0.01)2,116,327

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	16,125	222	177

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			SUNB260918C00125000
120 C	0	0%	0			SUNB260918C00120000
115 C	0	0%	0			SUNB260918C00115000
110 C	0.95	0.00%	1	3	05-06	SUNB260918C00110000
105 C	1.30	-7.14%	1	3	05-11	SUNB260918C00105000
100 C	0.65	-86.73%	1	7	06-24	SUNB260918C00100000
95 C	0.05	-90.91%	4	15	08-28	SUNB260918C00095000
90 C	0.55	-56.00%	2	26	08-21	SUNB260918C00090000
85 C	0.15	+1,400.00%	11	7,693	09-03	SUNB260918C00085000
80 C	0.60	0.00%	3	584	09-03	SUNB260918C00080000
75 C	1.68	+1.82%	525	7,695	09-03	SUNB260918C00075000
70 C	2.20	-24.14%	7	99	09-03	SUNB260918C00070000
65 C	4.20	-16.00%	4	31	09-03	SUNB260918C00065000
60 C	20.94	+102.91%	10	10	08-18	SUNB260918C00060000
55 C	0	0%	0			SUNB260918C00055000
50 C	21.76	0%	2	1	03-25	SUNB260918C00050000
45 C	35.50	0%	2	1	06-05	SUNB260918C00045000
40 C	0	0%	0			SUNB260918C00040000
35 C	0	0%	0			SUNB260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SUNB260918P00125000
120 P	0	0%	0			SUNB260918P00120000
115 P	0	0%	0			SUNB260918P00115000
110 P	0	0%	0			SUNB260918P00110000
105 P	0	0%	0			SUNB260918P00105000
100 P	30.80	0%	1	0	03-25	SUNB260918P00100000
95 P	0	0%	0			SUNB260918P00095000
90 P	23.02	0%	2	1	03-25	SUNB260918P00090000
85 P	13.90	+52.25%	15	15	08-28	SUNB260918P00085000
80 P	11.13	+12.42%	1	132	09-01	SUNB260918P00080000
75 P	2.90	-3.33%	1	29	08-25	SUNB260918P00075000
70 P	6.38	+17.28%	6	45	09-03	SUNB260918P00070000
65 P	3.60	+26.32%	19	99	09-03	SUNB260918P00065000
60 P	1.70	+32.81%	10	44	09-03	SUNB260918P00060000
55 P	0.71	+102.86%	11	34	09-03	SUNB260918P00055000
50 P	0	0%	0			SUNB260918P00050000
45 P	0	0%	0			SUNB260918P00045000
40 P	0	0%	0			SUNB260918P00040000
35 P	0	0%	0			SUNB260918P00035000

.dark-mode .K5jqlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5jqlJ{ color: #333333; background-color: white; border: 2px solid #333333; }SUNBSunbelt Rentals Holdings, Inc.stock NYSE