Dark

SUNB
Sunbelt Rentals Holdings, Inc.
stock NYSE

At Close

Jun 10, 2026 3:59:55 PM EDT

79.92USD-4.436%(-3.71)2,978,782

67.20Bid 92.29Ask 25.09Spread

Pre-market

Jun 10, 2026 9:29:30 AM EDT

82.54USD-1.303%(-1.09)5,425

After-hours

Jun 10, 2026 4:00:30 PM EDT

80.00USD+0.100%(+0.08)168,633

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-10	82.7100	83.0800	79.8500	79.9200	-4.436%	2,978,782	0.000%
2026-06-09	81.2700	84.4800	81.1300	83.6300	+2.879%	4,249,666	-4.436%
2026-06-08	80.4600	81.8500	79.0600	81.2900	+2.432%	3,335,532	-1.685%
2026-06-05	80.3100	81.4600	78.9200	79.3600	-2.374%	2,821,540	+0.706%
2026-06-04	77.6200	81.7700	77.0100	81.2900	+5.080%	3,377,044	-1.685%
2026-06-03	76.1700	77.9800	75.5750	77.3600	+1.217%	3,194,194	+3.309%
2026-06-02	77.0000	77.9800	75.8500	76.4300	-0.843%	2,175,440	+4.566%
2026-06-01	76.2900	77.5300	76.1900	77.0800	-1.243%	1,864,325	+3.684%
2026-05-29	78.6600	79.3000	77.8450	78.0500	+0.270%	1,848,659	+2.396%
2026-05-28	78.3100	78.7600	76.9400	77.8400	-1.518%	2,484,660	+2.672%
2026-05-27	78.5900	80.2500	77.7920	79.0400	+0.585%	2,535,041	+1.113%
2026-05-26	78.3500	79.2200	76.8350	78.5800	+0.873%	2,035,732	+1.705%
2026-05-22	76.0000	78.3400	75.8900	77.9000	+3.234%	2,309,722	+2.593%
2026-05-21	73.8300	75.9150	73.2400	75.4600	+1.452%	2,978,880	+5.910%
2026-05-20	75.1600	76.2800	74.2700	74.3800	-1.025%	2,493,896	+7.448%
2026-05-19	75.1000	76.1200	73.6600	75.1500	-0.818%	2,264,776	+6.347%
2026-05-18	76.7800	77.4200	75.3700	75.7700	-0.643%	2,007,183	+5.477%
2026-05-15	76.6300	77.4000	76.0050	76.2600	-4.039%	3,021,133	+4.799%
2026-05-14	76.5900	80.1450	76.1300	79.4700	+4.470%	2,945,053	+0.566%
2026-05-13	73.3700	76.4900	73.3300	76.0700	+4.924%	4,150,472	+5.061%
2026-05-12	71.8500	72.6400	70.6700	72.5000	+0.792%	3,147,807	+10.234%
2026-05-11	73.1700	73.3400	71.2900	71.9300	-1.748%	1,959,755	+11.108%
2026-05-08	73.7700	73.8500	71.8050	73.2100	-0.164%	1,659,930	+9.165%
2026-05-07	75.3500	76.3800	72.4900	73.3300	-4.306%	2,325,231	+8.987%
2026-05-06	76.9700	77.3400	75.6000	76.6300	+2.282%	1,722,851	+4.293%
2026-05-05	75.2800	75.7900	74.1800	74.9200	-0.120%	1,542,377	+6.674%
2026-05-04	77.0800	77.4100	74.9200	75.0100	-2.483%	2,879,525	+6.546%
2026-05-01	75.0900	77.5100	74.9500	76.9200	+0.510%	2,339,394	+3.900%
2026-04-30	73.5500	76.5700	73.4300	76.5300	+4.435%	2,143,400	+4.430%
2026-04-29	75.1400	75.7300	72.6500	73.2800	-3.604%	2,368,845	+9.061%
2026-04-28	73.5300	77.2500	73.0900	76.0200	+1.876%	2,531,386	+5.130%
2026-04-27	77.0300	78.0500	73.8750	74.6200	-2.940%	2,675,912	+7.103%
2026-04-24	75.1500	77.1400	74.3400	76.8800	+0.694%	2,700,860	+3.954%
2026-04-23	74.3500	77.2800	74.0000	76.3500	+9.181%	3,827,106	+4.676%
2026-04-22	70.1250	70.3800	68.7300	69.9300	-0.907%	2,409,362	+14.286%
2026-04-21	70.7100	72.5200	70.4500	70.5700	-2.447%	2,674,433	+13.249%
2026-04-20	70.2500	72.3800	70.0400	72.3400	+1.048%	1,763,448	+10.478%
2026-04-17	68.4800	71.7660	67.9850	71.5900	+7.476%	3,193,088	+11.636%
2026-04-16	68.0400	69.0150	66.6100	66.6100	-1.697%	3,358,014	+19.982%
2026-04-15	68.7300	68.9200	67.1200	67.7600	-1.483%	1,548,178	+17.946%
2026-04-14	69.5050	69.8200	68.1400	68.7800	-0.664%	1,782,725	+16.197%
2026-04-13	67.1900	69.2400	65.8200	69.2400	+1.585%	2,053,611	+15.425%
2026-04-10	67.8400	68.2800	66.6400	68.1600	+0.813%	1,871,465	+17.254%
2026-04-09	66.3100	68.3550	65.9100	67.6100	+0.745%	1,650,318	+18.207%
2026-04-08	66.4100	67.5900	65.9350	67.1100	+6.220%	2,999,726	+19.088%
2026-04-07	62.9200	63.3300	61.0300	63.1800	-0.126%	2,007,353	+26.496%
2026-04-06	66.5800	66.5800	63.0900	63.2600	+0.269%	1,365,501	+26.336%
2026-04-02	62.1200	64.1050	62.0200	63.0900	-2.110%	1,891,572	+26.676%
2026-04-01	65.5600	65.7700	63.5600	64.4500	-0.983%	2,124,812	+24.003%
2026-03-31	63.9000	65.4950	61.8500	65.0900	+1.544%	3,101,137	+22.784%
2026-03-30	64.0800	64.9900	62.4700	64.1000	-1.793%	1,694,003	+24.680%
2026-03-27	62.6700	65.5200	61.9300	65.2700	+3.096%	3,598,212	+22.445%
2026-03-26	67.0300	69.0100	63.3100	63.3100	-7.536%	3,125,147	+26.236%
2026-03-25	70.2500	70.5400	67.4200	68.4700	-1.638%	2,334,085	+16.723%
2026-03-24	65.6500	69.8500	65.6200	69.6100	+3.694%	10,908,055	+14.811%
2026-03-23	65.6100	67.9200	64.4500	67.1300	+4.743%	11,072,706	+19.053%
2026-03-20	65.0000	66.4400	62.4400	64.0900	-2.923%	12,567,206	+24.700%
2026-03-19	69.2200	69.7300	65.2900	66.0200	-7.014%	15,300,732	+21.054%
2026-03-18	72.3600	73.2400	70.9200	71.0000	-3.506%	10,956,514	+12.563%
2026-03-17	73.1600	75.0800	72.5100	73.5800	+0.451%	4,387,688	+8.616%
2026-03-16	72.7000	73.3400	72.3900	73.2500	+0.673%	3,299,457	+9.106%
2026-03-13	70.6100	72.9000	70.5900	72.7600	+4.181%	4,909,561	+9.841%
2026-03-12	68.9400	70.9300	68.8200	69.8400	-1.938%	5,377,039	+14.433%
2026-03-11	72.3500	73.1000	69.7800	71.2200	-1.521%	4,221,337	+12.216%
2026-03-10	75.9500	76.0700	72.3200	72.3200	-4.237%	5,725,499	+10.509%
2026-03-09	74.7700	76.1800	73.8500	75.5200	+1.464%	10,986,876	+5.826%
2026-03-06	73.2100	75.3100	72.2800	74.4300	-0.813%	5,946,832	+7.376%
2026-03-05	75.1000	76.7700	74.7000	75.0400	-0.292%	4,123,285	+6.503%
2026-03-04	72.7500	76.3700	71.9700	75.2600	+2.955%	3,614,538	+6.192%
2026-03-03	70.2700	73.9000	68.6700	73.1000	-0.935%	2,303,553	+9.330%
2026-03-02	73.0000	74.4500	71.5100	73.7900	0.000%	427,624	+8.307%

.dark-mode .Zcgb42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zcgb42{ color: #333333; background-color: white; border: 2px solid #333333; }SUNBSunbelt Rentals Holdings, Inc.stock NYSE

SUNB
Sunbelt Rentals Holdings, Inc.
stock NYSE