Dark

SUNB
Sunbelt Rentals Holdings, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

68.58USD+3.933%(+2.60)21,678,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

64.96USD-1.553%(-1.03)14,543,467

After-hours

Sep 4, 2026 4:30:30 PM EDT

68.59USD+0.015%(+0.01)2,116,327

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	145	40	63

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SUNB261016C00120000
115 C	0	0%	0			SUNB261016C00115000
110 C	0	0%	0			SUNB261016C00110000
105 C	0	0%	0			SUNB261016C00105000
100 C	0	0%	0			SUNB261016C00100000
95 C	0.41	-51.76%	1	2	08-31	SUNB261016C00095000
90 C	1.55	0%	1	1	08-20	SUNB261016C00090000
85 C	2.25	-2.17%	2	3	08-31	SUNB261016C00085000
80 C	1.22	-70.39%	11	10	09-01	SUNB261016C00080000
75 C	1.74	-30.40%	21	50	09-03	SUNB261016C00075000
70 C	3.60	-9.77%	25	79	09-03	SUNB261016C00070000
65 C	0	0%	0			SUNB261016C00065000
60 C	0	0%	0			SUNB261016C00060000
55 C	0	0%	0			SUNB261016C00055000
50 C	0	0%	0			SUNB261016C00050000
45 C	0	0%	0			SUNB261016C00045000
40 C	0	0%	0			SUNB261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SUNB261016P00120000
115 P	0	0%	0			SUNB261016P00115000
110 P	0	0%	0			SUNB261016P00110000
105 P	0	0%	0			SUNB261016P00105000
100 P	0	0%	0			SUNB261016P00100000
95 P	0	0%	0			SUNB261016P00095000
90 P	0	0%	0			SUNB261016P00090000
85 P	0	0%	0			SUNB261016P00085000
80 P	9.55	0%	29	28	08-28	SUNB261016P00080000
75 P	0	0%	0			SUNB261016P00075000
70 P	7.58	+18.44%	1	12	09-03	SUNB261016P00070000
65 P	4.50	+12.50%	11	18	09-03	SUNB261016P00065000
60 P	2.69	+41.58%	1	16	09-03	SUNB261016P00060000
55 P	1.22	+22.00%	7	27	09-03	SUNB261016P00055000
50 P	0.47	0%	2	2	09-03	SUNB261016P00050000
45 P	0	0%	0			SUNB261016P00045000
40 P	0	0%	0			SUNB261016P00040000

.dark-mode .CJ2ch4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJ2ch4{ color: #333333; background-color: white; border: 2px solid #333333; }SUNBSunbelt Rentals Holdings, Inc.stock NYSE