Dark

SU
Suncor Energy, Inc.
stock NYSE

At Close

Dec 5, 2025 3:59:59 PM EST

44.24USD-1.184%(-0.53)6,433,089

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 3, 2025 9:00:30 AM EST

43.69USD-2.412%(-1.08)0

After-hours

Dec 5, 2025 4:00:30 PM EST

44.25USD+0.023%(+0.01)3,911

OverviewMax PainHistoricalExchangesShortsMore

SU Max Pain Summary

The max pain for SU on December 5th, 2025 is $44.50.

SU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	99	1,999	152	1,264	44.50	0.67	-0.58%
Dec 12, 2025	93	2,493	70	1,489	44.00	0.60	+0.55%
Dec 19, 2025	2,098	6,802	2,605	11,850	45.00	1.62	-1.69%
Dec 26, 2025	7	56	5	96	44.00	1.60	+0.55%
Jan 2, 2026	22	52	4	81	44.00	1.15	+0.55%
Jan 9, 2026	12	31	5	13	44.00	0.42	+0.55%
Jan 16, 2026	15,277	16,171	1,599	35,522	40.00	1.18	+10.60%
Feb 20, 2026	0	57	41	10	46.00	0.89	-3.83%
Mar 20, 2026	2,861	3,728	160	4,767	41.00	0.75	+7.90%
Jun 18, 2026	5,077	3,121	200	10,693	38.00	1.33	+16.42%
Sep 18, 2026	609	1,935	106	978	40.00	0.43	+10.60%
Dec 18, 2026	25	247	10	481	42.00	1.81	+5.33%
Jan 15, 2027	5,018	5,101	10	5,402	37.00	0.53	+19.57%
Jan 21, 2028	211	453	1	557	35.00	0.84	+26.40%
Totals	31,409 73,655 H	42,246	4,968 78,171 H	73,203		1.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gx60NR").onerror = function(){this.style.display='none';}; .dark-mode .GQkSsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQkSsq{ color: #333333; background-color: white; border: 2px solid #333333; }SUSuncor Energy, Inc.stock NYSE

SU Max Pain Summary

SU Option Chain Summary

SU
Suncor Energy, Inc.
stock NYSE