Dark

SU
Suncor Energy, Inc.
stock NYSE

Market Open

Mar 12, 2026 12:58:49 PM EDT

59.91USD+2.814%(+1.64)2,069,114

59.91Bid 60.80Ask 0.89Spread

Pre-market

Mar 12, 2026 9:29:59 AM EDT

58.75USD+0.824%(+0.48)13,202

After-hours

Mar 11, 2026 4:25:30 PM EDT

58.11USD-0.223%(-0.13)0

OverviewMax PainHistoricalExchangesShortsMore

SU Max Pain Summary

The max pain for SU on March 13th, 2026 is $57.00.

SU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 13, 2026	956	984	156	1,347	57.00	0.77	+5.11%
Mar 20, 2026	3,686	3,286	63	10,846	55.00	1.56	+8.93%
Mar 27, 2026	278	156	0	493	58.00	1.14	+3.29%
Apr 2, 2026	391	98	0	88	53.00	0.18	+13.04%
Apr 10, 2026	13	130	0	17	55.00	0.12	+8.93%
Apr 17, 2026	329	1,941	542	4,432	60.00	2.19	-0.15%
Apr 24, 2026	10	2	0	1	53.00	0.08	+13.04%
May 15, 2026	93	1,095	276	104	60.00	0.32	-0.15%
Jun 18, 2026	13,362	3,707	262	14,369	42.00	0.86	+42.64%
Sep 18, 2026	3,327	2,042	20	4,454	47.00	0.83	+27.47%
Dec 18, 2026	3,055	510	61	834	45.00	0.25	+33.13%
Jan 15, 2027	9,552	3,117	12	6,068	37.00	0.48	+61.92%
Mar 19, 2027	68	38	0	101	55.00	0.95	+8.93%
Jan 21, 2028	1,322	797	5	1,328	40.00	0.63	+49.78%
Totals	36,442 54,345 H	17,903	1,397 45,879 H	44,482		0.84

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("fGmLSW").onerror = function(){this.style.display='none';}; .dark-mode .PddVjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PddVjl{ color: #333333; background-color: white; border: 2px solid #333333; }SUSuncor Energy, Inc.stock NYSE

SU Max Pain Summary

SU Option Chain Summary

SU
Suncor Energy, Inc.
stock NYSE