Dark

Check out our Level2View

SU
Suncor Energy, Inc.
stock NYSE

Market Open

Mar 12, 2026 12:57:34 PM EDT

59.86USD+2.729%(+1.59)2,061,581

59.85Bid 60.80Ask 0.95Spread

Pre-market

Mar 12, 2026 9:29:59 AM EDT

58.75USD+0.824%(+0.48)13,202

After-hours

Mar 11, 2026 4:25:30 PM EDT

58.11USD-0.223%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
956	984	156	1,347

SU Mar 13, 2026 Exp. - Volume by Strike

Puts

Calls

SU Mar 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

SU Mar 13, 2026 Exp. - Max Pain @ $57.00

Puts

Calls

SU Mar 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
69.00 C	0	0%	0			SU260313C00069000
68.00 C	0.10	0%	1	1	03-06	SU260313C00068000
67.00 C	0	0%	0			SU260313C00067000
66.00 C	0	0%	0			SU260313C00066000
65.00 C	0.05	0%	5	5	03-10	SU260313C00065000
64.00 C	0	0%	0			SU260313C00064000
63.00 C	0.06	-60.00%	4	227	03-09	SU260313C00063000
62.00 C	0.15	-25.00%	36	333	03-09	SU260313C00062000
61.00 C	0.10	+25.00%	2	30	03-11	SU260313C00061000
60.00 C	0.16	+6.67%	13	388	03-11	SU260313C00060000
59.00 C	0.35	+75.00%	44	425	03-11	SU260313C00059000
58.00 C	0.78	+73.33%	43	183	03-11	SU260313C00058000
57.00 C	1.51	+115.71%	5	266	03-11	SU260313C00057000
56.00 C	1.35	-37.21%	2	26	03-10	SU260313C00056000
55.00 C	3.10	+31.91%	1	25	03-11	SU260313C00055000
54.00 C	3.83	+6.39%	5	5	03-06	SU260313C00054000
53.00 C	4.88	+39.43%	1	1	03-09	SU260313C00053000
52.00 C	3.60	0%	4	1	02-17	SU260313C00052000
51.00 C	0	0%	0			SU260313C00051000
50.00 C	7.43	+0.41%	2	2	03-10	SU260313C00050000
49.50 C	7.83	0%	2	2	03-10	SU260313C00049500
49.00 C	7.14	0%	9	9	02-20	SU260313C00049000
48.00 C	0	0%	0			SU260313C00048000
47.00 C	0	0%	0			SU260313C00047000
46.00 C	12.05	0%	1	1	03-09	SU260313C00046000
45.00 C	12.94	0%	2	2	03-09	SU260313C00045000
44.00 C	13.86	0%	2	1	03-09	SU260313C00044000
43.00 C	14.75	0%	2	1	03-09	SU260313C00043000
42.00 C	15.55	+1.50%	1	1	03-10	SU260313C00042000
41.00 C	16.10	-2.07%	3	4	03-11	SU260313C00041000
40.00 C	17.47	0%	1	1	03-09	SU260313C00040000
35.00 C	0	0%	0			SU260313C00035000
30.00 C	0	0%	0			SU260313C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
69.00 P	0	0%	0			SU260313P00069000
68.00 P	0	0%	0			SU260313P00068000
67.00 P	0	0%	0			SU260313P00067000
66.00 P	0	0%	0			SU260313P00066000
65.00 P	0	0%	0			SU260313P00065000
64.00 P	0	0%	0			SU260313P00064000
63.00 P	0	0%	0			SU260313P00063000
62.00 P	0	0%	0			SU260313P00062000
61.00 P	0	0%	0			SU260313P00061000
60.00 P	1.78	-40.67%	49	156	03-11	SU260313P00060000
59.00 P	2.35	0%	1	1	03-04	SU260313P00059000
58.00 P	0.65	-32.29%	35	115	03-11	SU260313P00058000
57.00 P	0.25	-70.59%	2	25	03-11	SU260313P00057000
56.00 P	0.12	-76.00%	8	32	03-11	SU260313P00056000
55.00 P	0.10	-50.00%	5	181	03-11	SU260313P00055000
54.00 P	0.10	-52.38%	6	363	03-10	SU260313P00054000
53.00 P	0.40	+100.00%	1	199	03-09	SU260313P00053000
52.00 P	0.87	+383.33%	1	10	03-06	SU260313P00052000
51.00 P	0.05	-50.00%	1	4	03-10	SU260313P00051000
50.00 P	0.20	0%	60	0	02-25	SU260313P00050000
49.50 P	0	0%	0			SU260313P00049500
49.00 P	0.05	0%	16	16	03-06	SU260313P00049000
48.00 P	0.05	+66.67%	185	401	03-05	SU260313P00048000
47.00 P	0	0%	0			SU260313P00047000
46.00 P	0	0%	0			SU260313P00046000
45.00 P	0	0%	0			SU260313P00045000
44.00 P	0	0%	0			SU260313P00044000
43.00 P	0	0%	0			SU260313P00043000
42.00 P	0	0%	0			SU260313P00042000
41.00 P	0	0%	0			SU260313P00041000
40.00 P	0	0%	0			SU260313P00040000
35.00 P	0	0%	0			SU260313P00035000
30.00 P	0	0%	0			SU260313P00030000

Share