Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SU
Suncor Energy, Inc.
stock NYSE

At Close
Jan 23, 2026 3:59:59 PM EST
50.85USD+1.965%(+0.98)2,909,432
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:14:30 AM EST
50.48USD+1.223%(+0.61)1,480
After-hours
Jan 23, 2026 4:00:30 PM EST
50.87USD+0.039%(+0.02)3,629
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7272,330832,275


SU Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

SU Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

SU Jan 23, 2026 Exp. - Max Pain @ $49.00

Puts
Calls


SU Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0SU260123C00060000
59.00 C00%0SU260123C00059000
58.00 C00%0SU260123C00058000
57.00 C00%0SU260123C00057000
56.00 C00%0SU260123C00056000
55.00 C0.05-50.00%1077701-20SU260123C00055000
54.00 C0.050.00%112601-20SU260123C00054000
53.00 C0.050.00%2048501-21SU260123C00053000
52.00 C0.10+100.00%6564601-21SU260123C00052000
51.00 C0.04-84.00%2029601-22SU260123C00051000
50.00 C0.30-62.50%3062301-22SU260123C00050000
49.50 C1.00-18.03%115401-22SU260123C00049500
49.00 C1.55+150.00%245701-21SU260123C00049000
48.50 C0.50+66.67%2201-13SU260123C00048500
48.00 C1.85+41.22%1125701-22SU260123C00048000
47.50 C2.32+29.61%121201-16SU260123C00047500
47.00 C3.60+10.43%105801-21SU260123C00047000
46.50 C3.10+2.31%11301-21SU260123C00046500
46.00 C4.38+7.35%95601-21SU260123C00046000
45.50 C4.78+222.97%1501-21SU260123C00045500
45.00 C5.00+5.71%63001-20SU260123C00045000
44.50 C5.83+163.80%3701-21SU260123C00044500
44.00 C6.22+288.75%32201-21SU260123C00044000
43.50 C6.60+288.24%2301-22SU260123C00043500
43.00 C6.99+599.00%2801-22SU260123C00043000
42.50 C00%0SU260123C00042500
42.00 C3.20+20.75%3301-05SU260123C00042000
41.50 C00%0SU260123C00041500
41.00 C00%0SU260123C00041000
40.50 C00%0SU260123C00040500
40.00 C10.650%1101-20SU260123C00040000
39.50 C11.24+1.72%1201-21SU260123C00039500
39.00 C11.30-2.84%1201-22SU260123C00039000
38.00 C12.19-0.65%1301-22SU260123C00038000
37.00 C13.17+119.50%1201-20SU260123C00037000
36.00 C9.250%3301-07SU260123C00036000
35.00 C00%0SU260123C00035000
34.00 C16.280%2201-20SU260123C00034000
33.00 C17.180%2201-20SU260123C00033000
30.00 C00%0SU260123C00030000
25.00 C00%0SU260123C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0SU260123P00060000
59.00 P00%0SU260123P00059000
58.00 P00%0SU260123P00058000
57.00 P00%0SU260123P00057000
56.00 P00%0SU260123P00056000
55.00 P00%0SU260123P00055000
54.00 P00%0SU260123P00054000
53.00 P3.47+26.18%21601-22SU260123P00053000
52.00 P00%0SU260123P00052000
51.00 P0.65-23.53%16701-22SU260123P00051000
50.00 P0.41+36.67%106701-22SU260123P00050000
49.50 P0.19-54.76%18201-22SU260123P00049500
49.00 P0.100.00%541701-22SU260123P00049000
48.50 P0.24+20.00%47401-20SU260123P00048500
48.00 P0.05-50.00%233501-22SU260123P00048000
47.50 P0.05-16.67%46156701-22SU260123P00047500
47.00 P0.04-86.67%5007901-21SU260123P00047000
46.50 P0.23-57.41%11001-15SU260123P00046500
46.00 P0.10+100.00%1152601-16SU260123P00046000
45.50 P0.10-62.96%202401-15SU260123P00045500
45.00 P0.70-26.32%252701-08SU260123P00045000
44.50 P0.21-70.00%4801-09SU260123P00044500
44.00 P0.050.00%28401-16SU260123P00044000
43.50 P00%0SU260123P00043500
43.00 P0.12-60.00%53501-12SU260123P00043000
42.50 P0.090%4401-12SU260123P00042500
42.00 P0.03-84.21%150601-21SU260123P00042000
41.50 P0.200%4401-07SU260123P00041500
41.00 P0.250%1112-29SU260123P00041000
40.50 P00%0SU260123P00040500
40.00 P0.140%1112-29SU260123P00040000
39.50 P00%0SU260123P00039500
39.00 P00%0SU260123P00039000
38.00 P0.050%1112-17SU260123P00038000
37.00 P00%0SU260123P00037000
36.00 P0.050%3301-07SU260123P00036000
35.00 P00%0SU260123P00035000
34.00 P00%0SU260123P00034000
33.00 P00%0SU260123P00033000
30.00 P00%0SU260123P00030000
25.00 P00%0SU260123P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC