Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STLA
Stellantis N.V.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
10.75USD+0.467%(+0.05)7,681,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
10.73USD+0.280%(+0.03)72,856
After-hours
May 16, 2025 4:46:30 PM EDT
10.74USD-0.093%(-0.01)7,594
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52014464574


STLA May 30, 2025 Exp. - Volume by Strike
Puts
Calls

STLA May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

STLA May 30, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


STLA May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0STLA250530C00020000
18.00 C00%0STLA250530C00018000
17.50 C00%0STLA250530C00017500
17.00 C00%0STLA250530C00017000
16.00 C00%0STLA250530C00016000
15.50 C00%0STLA250530C00015500
15.00 C00%0STLA250530C00015000
14.50 C00%0STLA250530C00014500
14.00 C00%0STLA250530C00014000
13.50 C00%0STLA250530C00013500
13.00 C00%0STLA250530C00013000
12.50 C00%0STLA250530C00012500
12.00 C0.09+80.00%313105-13STLA250530C00012000
11.50 C0.13-13.33%15105-14STLA250530C00011500
11.00 C0.23-28.13%26205-15STLA250530C00011000
10.50 C0.52-20.00%47305-15STLA250530C00010500
10.00 C1.08+33.33%8522305-13STLA250530C00010000
9.50 C1.10-28.10%112805-14STLA250530C00009500
9.00 C1.60+88.24%75905-12STLA250530C00009000
8.50 C1.25+1,150.00%162505-02STLA250530C00008500
8.00 C1.60+8.84%2105-02STLA250530C00008000
7.50 C1.95+2.63%1104-22STLA250530C00007500
7.00 C2.50+5.04%2104-22STLA250530C00007000
6.50 C00%0STLA250530C00006500
6.00 C00%0STLA250530C00006000
5.50 C00%0STLA250530C00005500
5.00 C00%0STLA250530C00005000
4.50 C00%0STLA250530C00004500
4.00 C00%0STLA250530C00004000
3.00 C7.70-2.04%1105-15STLA250530C00003000
2.00 C7.22-6.23%8804-30STLA250530C00002000
1.00 C00%0STLA250530C00001000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0STLA250530P00020000
18.00 P9.400%5504-21STLA250530P00018000
17.50 P00%0STLA250530P00017500
17.00 P00%0STLA250530P00017000
16.00 P00%0STLA250530P00016000
15.50 P00%0STLA250530P00015500
15.00 P00%0STLA250530P00015000
14.50 P00%0STLA250530P00014500
14.00 P5.500%1104-21STLA250530P00014000
13.50 P00%0STLA250530P00013500
13.00 P00%0STLA250530P00013000
12.50 P4.400%12604-11STLA250530P00012500
12.00 P3.460%1104-16STLA250530P00012000
11.50 P00%0STLA250530P00011500
11.00 P0.44-71.61%15105-13STLA250530P00011000
10.50 P0.23+9.52%2611405-15STLA250530P00010500
10.00 P0.13+18.18%19905-14STLA250530P00010000
9.50 P0.15+87.50%7515705-13STLA250530P00009500
9.00 P0.05-28.57%113405-13STLA250530P00009000
8.50 P0.05-66.67%1705-15STLA250530P00008500
8.00 P0.11-77.55%205005-02STLA250530P00008000
7.50 P0.11-78.43%101104-29STLA250530P00007500
7.00 P0.10-66.67%1205-01STLA250530P00007000
6.50 P0.200%1004-17STLA250530P00006500
6.00 P00%0STLA250530P00006000
5.50 P00%0STLA250530P00005500
5.00 P00%0STLA250530P00005000
4.50 P00%0STLA250530P00004500
4.00 P00%0STLA250530P00004000
3.00 P00%0STLA250530P00003000
2.00 P00%0STLA250530P00002000
1.00 P00%0STLA250530P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC