Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SSO
ProShares Ultra S&P500
stock NYSE ETF

At Close
Apr 2, 2026 3:59:30 PM EDT
52.73USD+0.152%(+0.08)4,570,374
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:28:30 AM EDT
51.24USD-2.678%(-1.41)91,320
After-hours
Apr 2, 2026 4:56:30 PM EDT
52.72USD-0.021%(-0.01)55,670
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
174625183496


SSO Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

SSO Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

SSO Apr 10, 2026 Exp. - Max Pain @ $53.00

Puts
Calls


SSO Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
66.00 C0.050%606003-12SSO260410C00066000
65.00 C00%0SSO260410C00065000
64.50 C00%0SSO260410C00064500
64.00 C00%0SSO260410C00064000
63.50 C00%0SSO260410C00063500
63.00 C00%0SSO260410C00063000
62.50 C00%0SSO260410C00062500
62.00 C00%0SSO260410C00062000
61.50 C00%0SSO260410C00061500
61.00 C0.910%1103-02SSO260410C00061000
60.50 C00%0SSO260410C00060500
60.00 C0.35-58.82%1803-30SSO260410C00060000
59.50 C0.440%1103-16SSO260410C00059500
59.00 C0.43-41.10%56903-23SSO260410C00059000
58.50 C2.130%2103-02SSO260410C00058500
58.00 C0.45+221.43%13303-30SSO260410C00058000
57.50 C0.24-31.43%673103-20SSO260410C00057500
57.00 C0.20-66.10%11203-26SSO260410C00057000
56.50 C0.14+16.67%21104-01SSO260410C00056500
56.00 C0.25+212.50%102604-01SSO260410C00056000
55.50 C0.35+600.00%304304-01SSO260410C00055500
55.00 C0.40+60.00%8012504-01SSO260410C00055000
54.50 C0.55+57.14%31804-01SSO260410C00054500
54.00 C0.85+88.89%435804-01SSO260410C00054000
53.50 C0.80+29.03%192904-01SSO260410C00053500
53.00 C1.20+41.18%389904-01SSO260410C00053000
52.50 C1.65+200.00%191404-01SSO260410C00052500
52.00 C1.79+28.78%293404-01SSO260410C00052000
51.00 C1.18+25.53%52603-31SSO260410C00051000
50.00 C3.31+27.31%368004-01SSO260410C00050000
49.00 C2.30-4.17%1903-31SSO260410C00049000
48.50 C00%0SSO260410C00048500
48.00 C00%0SSO260410C00048000
47.00 C00%0SSO260410C00047000
46.00 C3.650%7703-30SSO260410C00046000
45.00 C6.40+0.95%1403-31SSO260410C00045000
44.00 C00%0SSO260410C00044000
43.00 C00%0SSO260410C00043000
42.00 C00%0SSO260410C00042000
41.00 C00%0SSO260410C00041000
40.00 C00%0SSO260410C00040000
39.00 C00%0SSO260410C00039000
35.00 C00%0SSO260410C00035000
30.00 C00%0SSO260410C00030000
Puts
StrikePriceChangeVolOILastContract Name
66.00 P00%0SSO260410P00066000
65.00 P00%0SSO260410P00065000
64.50 P00%0SSO260410P00064500
64.00 P00%0SSO260410P00064000
63.50 P00%0SSO260410P00063500
63.00 P00%0SSO260410P00063000
62.50 P00%0SSO260410P00062500
62.00 P00%0SSO260410P00062000
61.50 P00%0SSO260410P00061500
61.00 P00%0SSO260410P00061000
60.50 P00%0SSO260410P00060500
60.00 P00%0SSO260410P00060000
59.50 P00%0SSO260410P00059500
59.00 P6.07+51.75%834103-19SSO260410P00059000
58.50 P8.50+181.46%2303-30SSO260410P00058500
58.00 P00%0SSO260410P00058000
57.50 P00%0SSO260410P00057500
57.00 P4.03-16.56%71304-01SSO260410P00057000
56.50 P00%0SSO260410P00056500
56.00 P3.70-7.50%1104-01SSO260410P00056000
55.50 P2.040%2203-17SSO260410P00055500
55.00 P4.83+5.00%1603-31SSO260410P00055000
54.50 P4.43+66.54%1103-31SSO260410P00054500
54.00 P2.09-9.13%151504-01SSO260410P00054000
53.50 P1.49-48.62%57004-01SSO260410P00053500
53.00 P1.55-52.31%33104-01SSO260410P00053000
52.50 P1.35-50.37%31204-01SSO260410P00052500
52.00 P1.05-58.00%178504-01SSO260410P00052000
51.00 P0.68-42.37%82004-01SSO260410P00051000
50.00 P0.60-40.00%10913104-01SSO260410P00050000
49.00 P0.43-42.67%53704-01SSO260410P00049000
48.50 P0.38-56.32%203404-01SSO260410P00048500
48.00 P0.33-49.23%215304-01SSO260410P00048000
47.00 P0.35-65.00%34103-31SSO260410P00047000
46.00 P0.51-40.70%1203-31SSO260410P00046000
45.00 P0.13-59.38%32304-01SSO260410P00045000
44.00 P0.18-55.00%32703-31SSO260410P00044000
43.00 P00%0SSO260410P00043000
42.00 P00%0SSO260410P00042000
41.00 P00%0SSO260410P00041000
40.00 P0.08-68.00%163004-01SSO260410P00040000
39.00 P00%0SSO260410P00039000
35.00 P0.100%1103-27SSO260410P00035000
30.00 P00%0SSO260410P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC