Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SSD
Simpson Manufacturing Co., Inc.
stock NYSE

At Close
May 23, 2025 3:59:56 PM EDT
154.40USD-0.701%(-1.09)163,093
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 8:36:30 AM EDT
162.00USD+4.187%(+6.51)0
After-hours
May 23, 2025 4:00:30 PM EDT
154.40USD0.000%(0.00)674
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0204


SSD Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

SSD Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SSD Dec 19, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


SSD Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0SSD251219C00240000
230 C1.250%1105-08SSD251219C00230000
220 C00%0SSD251219C00220000
210 C00%0SSD251219C00210000
200 C00%0SSD251219C00200000
195 C00%0SSD251219C00195000
190 C00%0SSD251219C00190000
185 C00%0SSD251219C00185000
180 C00%0SSD251219C00180000
175 C00%0SSD251219C00175000
170 C00%0SSD251219C00170000
165 C16.850%1105-15SSD251219C00165000
160 C00%0SSD251219C00160000
155 C00%0SSD251219C00155000
150 C00%0SSD251219C00150000
145 C00%0SSD251219C00145000
140 C00%0SSD251219C00140000
135 C00%0SSD251219C00135000
130 C00%0SSD251219C00130000
125 C00%0SSD251219C00125000
120 C00%0SSD251219C00120000
115 C00%0SSD251219C00115000
110 C00%0SSD251219C00110000
105 C00%0SSD251219C00105000
100 C00%0SSD251219C00100000
95 C00%0SSD251219C00095000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0SSD251219P00240000
230 P00%0SSD251219P00230000
220 P00%0SSD251219P00220000
210 P00%0SSD251219P00210000
200 P00%0SSD251219P00200000
195 P00%0SSD251219P00195000
190 P00%0SSD251219P00190000
185 P00%0SSD251219P00185000
180 P00%0SSD251219P00180000
175 P00%0SSD251219P00175000
170 P00%0SSD251219P00170000
165 P00%0SSD251219P00165000
160 P00%0SSD251219P00160000
155 P00%0SSD251219P00155000
150 P00%0SSD251219P00150000
145 P00%0SSD251219P00145000
140 P00%0SSD251219P00140000
135 P00%0SSD251219P00135000
130 P00%0SSD251219P00130000
125 P00%0SSD251219P00125000
120 P00%0SSD251219P00120000
115 P00%0SSD251219P00115000
110 P00%0SSD251219P00110000
105 P1.750%1105-08SSD251219P00105000
100 P1.300%1105-08SSD251219P00100000
95 P1.00-20.00%1205-08SSD251219P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC