Dark

SPYM
State Street SPDR Portfolio S&P 500 ETF
stock NYSE ETF

At Close

Mar 31, 2026 3:59:30 PM EDT

76.58USD+2.951%(+2.20)30,243,578

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 31, 2026 9:27:30 AM EDT

75.19USD+1.089%(+0.81)37,705

After-hours

Mar 31, 2026 4:58:30 PM EDT

76.50USD-0.098%(-0.08)149,731

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
350	2,969	2,142	4,982

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
92 C	0	0%	0			SPYM260417C00092000
91 C	0	0%	0			SPYM260417C00091000
90 C	0	0%	0			SPYM260417C00090000
89 C	0	0%	0			SPYM260417C00089000
88 C	0	0%	0			SPYM260417C00088000
87 C	0.04	-86.67%	10	10	03-20	SPYM260417C00087000
86 C	0	0%	0			SPYM260417C00086000
85 C	0.04	-42.86%	1	36	03-23	SPYM260417C00085000
84 C	0.02	-60.00%	6	89	03-30	SPYM260417C00084000
83 C	0.05	+150.00%	4	133	03-30	SPYM260417C00083000
82 C	0.05	+25.00%	7	288	03-30	SPYM260417C00082000
81 C	0.05	-50.00%	54	643	03-30	SPYM260417C00081000
80 C	0.08	-46.67%	84	611	03-30	SPYM260417C00080000
79 C	0.15	-46.43%	82	405	03-30	SPYM260417C00079000
78 C	0.35	-37.50%	145	620	03-30	SPYM260417C00078000
77 C	0.75	-14.77%	62	134	03-30	SPYM260417C00077000
76 C	1.05	-19.23%	39	161	03-30	SPYM260417C00076000
75 C	1.49	-23.59%	20	91	03-30	SPYM260417C00075000
74 C	2.20	-9.47%	7	13	03-30	SPYM260417C00074000
73 C	5.28	-29.60%	1	2	03-25	SPYM260417C00073000
72 C	6.70	0%	2	2	03-19	SPYM260417C00072000
71 C	5.30	-22.74%	4	10	03-27	SPYM260417C00071000
70 C	5.62	+1.44%	3	10	03-30	SPYM260417C00070000
69 C	10.20	0%	1	1	03-12	SPYM260417C00069000
68 C	9.87	-0.80%	1	30	03-25	SPYM260417C00068000
65 C	10.45	-16.40%	1	30	03-30	SPYM260417C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
92 P	0	0%	0			SPYM260417P00092000
91 P	9.50	-6.59%	1	1	02-25	SPYM260417P00091000
90 P	9.80	0%	4	0	03-04	SPYM260417P00090000
89 P	0	0%	0			SPYM260417P00089000
88 P	0	0%	0			SPYM260417P00088000
87 P	0	0%	0			SPYM260417P00087000
86 P	0	0%	0			SPYM260417P00086000
85 P	0	0%	0			SPYM260417P00085000
84 P	6.69	+1.36%	1	1	03-19	SPYM260417P00084000
83 P	6.10	+45.24%	5	10	03-20	SPYM260417P00083000
82 P	7.27	+39.81%	1	2	03-27	SPYM260417P00082000
81 P	5.40	+12.50%	1	47	03-27	SPYM260417P00081000
80 P	5.47	+15.16%	55	579	03-30	SPYM260417P00080000
79 P	4.80	+10.34%	7	495	03-30	SPYM260417P00079000
78 P	3.90	+6.85%	23	589	03-30	SPYM260417P00078000
77 P	3.14	-4.85%	58	418	03-30	SPYM260417P00077000
76 P	2.57	+2.80%	162	2,293	03-30	SPYM260417P00076000
75 P	2.05	+1.49%	647	614	03-30	SPYM260417P00075000
74 P	1.60	-1.23%	62	391	03-30	SPYM260417P00074000
73 P	1.40	+7.69%	96	302	03-30	SPYM260417P00073000
72 P	0.90	-14.29%	43	187	03-30	SPYM260417P00072000
71 P	0.70	-21.35%	25	220	03-30	SPYM260417P00071000
70 P	0.62	-17.33%	23	221	03-30	SPYM260417P00070000
69 P	0.50	-7.41%	14	89	03-30	SPYM260417P00069000
68 P	0.40	0.00%	16	102	03-30	SPYM260417P00068000
65 P	0.20	-4.76%	521	563	03-30	SPYM260417P00065000

.dark-mode .XhHM4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhHM4W{ color: #333333; background-color: white; border: 2px solid #333333; }SPYMState Street SPDR Portfolio S&P 500 ETFstock NYSE ETF